Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.85-0.33 (-1.64%)
At close: 04:00PM EST
19.85 0.00 (0.00%)
After hours: 04:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.030.00-26619
14.000.00-115.000.070.00-114319
12.970.00-108.000.100.00-2246
8.880.00-36510.000.050.00-340
10.700.00-4012.000.090.00-5263
4.210.00-2315115.000.050.00-41,921
2.58-0.09-3.37%19417.000.15+0.05+50.00%1621
1.71+0.16+10.32%2014718.000.35+0.10+40.00%120735
1.100.00-122919.000.70+0.15+27.27%4385
0.600.00-2464120.000.90-0.25-21.74%1562
0.23-0.02-8.00%531221.001.70-0.30-15.00%148
0.14+0.01+7.69%92,94622.002.72-1.38-33.66%1121
0.070.00-264223.003.780.00-513
0.05-0.01-16.67%341824.004.700.00-512
0.130.00-541425.005.910.00-1219
0.390.00-114526.007.200.00-181
0.360.00-146627.007.070.00-622
0.030.00-12828.008.800.00-320
0.050.00-185729.007.450.00--0
0.070.00-11,11830.0012.150.00-319
0.120.00-15331.00-----
0.400.00-35132.00-----
0.200.00-139533.00-----
0.280.00--134.00-----
0.050.00-41,68635.0016.460.00-24
0.100.00-1236.00-----
1.100.00--539.00-----
0.150.00-24440.0013.500.00-30
0.050.00-19220245.00-----
Advertisement
Advertisement