Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.79-0.10 (-0.50%)
At close: 04:00PM EST
19.70 -0.09 (-0.45%)
After hours: 04:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220414C000100002021-11-04 12:11PM EST10.0011.708.609.100.00-22120.00%
HA220414C000120002021-09-29 2:59PM EST12.0010.457.707.900.00-2252.73%
HA220414C000130002021-09-08 8:34AM EST13.008.000.000.000.00--00.00%
HA220414C000140002021-12-06 10:58AM EST14.007.006.306.700.00-1667.77%
HA220414C000150002021-12-01 1:49PM EST15.003.905.506.000.00-28266.70%
HA220414C000160002021-12-03 9:40AM EST16.004.004.805.100.00-21962.84%
HA220414C000170002021-12-06 2:00PM EST17.004.934.204.600.00-105964.60%
HA220414C000180002021-12-06 11:42AM EST18.004.403.603.900.00-742662.31%
HA220414C000190002021-12-03 9:44AM EST19.002.403.003.400.00-212361.18%
HA220414C000200002021-12-07 12:12PM EST20.002.852.552.90-0.25-8.06%691,30060.50%
HA220414C000210002021-12-06 12:16PM EST21.002.802.152.500.00-1034360.30%
HA220414C000220002021-12-02 12:11PM EST22.001.551.802.000.00-25060558.50%
HA220414C000230002021-12-02 11:12AM EST23.001.301.501.850.00-810860.01%
HA220414C000240002021-12-06 10:48AM EST24.001.601.201.450.00-3528757.81%
HA220414C000250002021-12-06 11:00AM EST25.001.470.951.250.00-18057.52%
HA220414C000260002021-12-06 10:51AM EST26.001.200.801.050.00-54357.67%
HA220414C000270002021-12-06 3:29PM EST27.001.030.550.900.00-555256.35%
HA220414C000280002021-12-03 11:12AM EST28.000.600.500.750.00-205157.13%
HA220414C000290002021-11-22 12:07PM EST29.000.510.450.650.00-2358.15%
HA220414C000300002021-12-03 9:45AM EST30.000.450.300.550.00-25456.93%
HA220414C000320002021-11-22 3:47PM EST32.000.350.200.400.00-1513357.32%
HA220414C000350002021-10-13 12:21PM EST35.000.310.200.400.00-424464.75%
HA220414C000370002021-09-24 9:25AM EST37.000.350.000.200.00-130055.86%
HA220414C000400002021-12-02 9:58AM EST40.000.100.050.150.00-176661.13%
HA220414C000420002021-10-29 11:26AM EST42.000.150.000.250.00-205966.99%
HA220414C000450002021-09-07 9:37AM EST45.000.150.000.250.00-202271.68%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220414P000100002021-08-19 2:49PM EST10.000.500.200.350.00--384.57%
HA220414P000110002021-12-03 9:33AM EST11.000.450.150.450.00-21076.37%
HA220414P000120002021-12-01 10:15AM EST12.000.450.300.500.00-53672.95%
HA220414P000130002021-12-07 12:36PM EST13.000.490.400.65-0.07-12.50%102269.68%
HA220414P000140002021-12-06 12:57PM EST14.000.650.600.900.00-57769.29%
HA220414P000150002021-12-06 1:26PM EST15.000.940.801.100.00-29766.41%
HA220414P000160002021-12-07 12:58PM EST16.001.101.101.35-0.65-37.14%3019964.70%
HA220414P000170002021-12-03 2:48PM EST17.002.301.401.700.00-59063.09%
HA220414P000180002021-12-06 1:26PM EST18.001.871.802.100.00-217062.06%
HA220414P000190002021-11-16 10:11AM EST19.001.451.752.550.00-13355.37%
HA220414P000200002021-12-06 2:11PM EST20.002.842.553.100.00-12058.15%
HA220414P000210002021-11-17 11:47AM EST21.002.553.303.700.00-14759.57%
HA220414P000220002021-12-07 1:10PM EST22.003.903.904.30-0.60-13.33%25858.30%
HA220414P000240002021-11-29 1:16PM EST24.006.365.205.700.00-91755.86%
HA220414P000250002021-10-25 9:41AM EST25.005.807.407.800.00-25886.91%
HA220414P000260002021-11-15 11:27AM EST26.005.166.807.300.00-1355.47%
HA220414P000270002021-11-24 10:29AM EST27.007.507.708.200.00-11656.79%
HA220414P000300002021-11-16 10:31AM EST30.008.8710.3011.100.00-767759.33%
HA220414P000320002021-08-25 4:21PM EST32.0014.1010.5010.700.00-1300.00%
HA220414P000370002021-09-28 8:33AM EST37.0014.6017.5018.000.00-5279.79%
HA220414P000420002021-11-10 6:53AM EST42.0013.3522.5024.700.00-10118.02%
Advertisement
Advertisement