Advertisement
Advertisement
U.S. markets close in 2 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.77+0.35 (+1.80%)
As of 01:12PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
April 14, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.700.00-221210.000.150.00-25
8.300.00-1111.000.060.00-510
7.610.00-4912.000.350.00-238
8.000.00--013.000.250.00-222
7.000.00-1614.000.320.00-277
5.700.00-28415.000.650.00-197
5.000.00-10916.000.750.00-5228
4.400.00-113217.001.050.00-1105
3.490.00-246018.001.150.00-2223
2.400.00-124119.002.100.00-847
2.350.00-21,34820.003.070.00-222
1.530.00-134821.002.600.00-1366
1.15-0.35-23.33%369222.003.800.00-670
1.150.00-159323.004.100.00-24
0.890.00-119724.004.95-0.55-10.00%122
0.630.00-3011125.006.530.00-40113
0.600.00-226726.008.000.00-12
0.330.00-854827.007.500.00-116
0.350.00-55928.00-----
0.340.00-3629.00-----
0.200.00-25730.008.870.00-7677
0.350.00-1513332.0014.100.00-130
0.310.00-424435.00-----
0.200.00-229837.0014.600.00-52
0.050.00-376640.00-----
0.050.00-205442.0013.350.00-10
0.150.00-202245.00-----
Advertisement
Advertisement