HA - Hawaiian Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA191220C000240002019-11-26 2:09PM EST24.006.920.000.000.00-1000.00%
HA191220C000260002019-11-19 9:37AM EST26.004.670.000.000.00-100.00%
HA191220C000270002019-12-04 3:56PM EST27.002.550.000.000.00-200.00%
HA191220C000280002019-12-12 1:05PM EST28.002.200.000.000.00-200.00%
HA191220C000290002019-12-12 3:48PM EST29.001.450.000.000.00-900.00%
HA191220C000300002019-12-12 2:26PM EST30.000.650.000.000.00-3600.00%
HA191220C000310002019-12-12 3:59PM EST31.000.250.000.000.00-2206.25%
HA191220C000320002019-12-10 2:39PM EST32.000.050.000.000.00-5012.50%
HA191220C000330002019-12-12 12:22PM EST33.000.040.000.000.00-10012.50%
HA191220C000340002019-12-03 10:19AM EST34.000.030.000.000.00-1025.00%
HA191220C000350002019-12-02 9:30AM EST35.000.050.000.000.00-2025.00%
HA191220C000360002019-11-05 1:56PM EST36.000.090.000.250.00-153882.03%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA191220P000220002019-10-29 2:34PM EST22.000.160.000.100.00-3030112.89%
HA191220P000230002019-11-19 3:12PM EST23.000.050.000.000.00-1050.00%
HA191220P000240002019-12-09 10:21AM EST24.000.030.000.000.00-5050.00%
HA191220P000250002019-12-09 10:05AM EST25.000.010.000.000.00-2025.00%
HA191220P000260002019-12-03 3:09PM EST26.000.250.000.000.00-3025.00%
HA191220P000270002019-12-12 3:40PM EST27.000.050.000.000.00-3025.00%
HA191220P000280002019-12-11 11:54AM EST28.000.100.000.000.00-2012.50%
HA191220P000290002019-12-12 3:40PM EST29.000.250.000.000.00-306.25%
HA191220P000300002019-12-12 12:48PM EST30.000.580.000.000.00-300.78%
HA191220P000310002019-11-26 2:49PM EST31.001.070.000.000.00-200.00%
HA191220P000320002019-12-02 9:30AM EST32.002.000.000.000.00--00.00%