Advertisement
Advertisement
U.S. markets open in 3 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.10-0.59 (-2.85%)
At close: 4:00PM EDT
20.03 -0.07 (-0.35%)
Pre-Market: 04:42AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211217C000100002021-08-25 5:21PM EDT2021-12-1717.5012.0012.300.00-12270.31%
HA220121C000100002021-08-25 5:21PM EDT2022-01-2115.5011.3012.600.00-268200.20%
HA220414C000100002021-10-04 2:00PM EDT2022-04-1413.000.000.000.00-100.00%
HA230120C000100002021-09-17 3:59PM EDT2023-01-2011.4510.3012.700.00-213478.17%
HA240119C000100002021-09-28 11:02AM EDT2024-01-1914.100.000.000.00-200.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211217P000100002021-10-19 3:49PM EDT2021-12-170.050.000.000.00-3050.00%
HA220121P000100002021-09-13 9:51AM EDT2022-01-210.200.050.250.00-14289.45%
HA220414P000100002021-08-19 3:49PM EDT2022-04-140.500.200.350.00--374.12%
HA230120P000100002021-09-20 1:45PM EDT2023-01-200.840.600.800.00-71760.01%
HA240119P000100002021-10-21 1:53PM EDT2024-01-191.230.000.000.00--012.50%
Advertisement
Advertisement