NasdaqGS - Delayed Quote • USD
Hawaiian Holdings, Inc. (HA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00011000 | 4/24/2024 7:42 PM | 2024-06-21 | 1.90 | 0.00 | 3.70 | -0.80 | -29.63% | 1 | 50 | 52.83% |
| HA240719C00011000 | 3/18/2024 3:33 PM | 2024-07-19 | 3.50 | 1.10 | 5.20 | 0.00 | 0.00% | 1 | 1 | 105.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00011000 | 3/5/2024 6:16 PM | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 94 | 78.32% |
| HA240621P00011000 | 4/24/2024 4:30 PM | 2024-06-21 | 0.37 | 0.15 | 0.60 | 0.13 | 54.17% | 110 | 750 | 63.38% |
| HA240719P00011000 | 4/4/2024 6:59 PM | 2024-07-19 | 0.61 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 1,101 | 93.95% |
| HA240816P00011000 | 3/8/2024 6:28 PM | 2024-08-16 | 0.70 | 0.15 | 2.25 | 0.00 | 0.00% | 1 | 1 | 70.36% |
| HA241018P00011000 | 2/16/2024 2:30 PM | 2024-10-18 | 0.90 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 1 | 71.19% |
Related Tickers
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%
ALK Alaska Air Group, Inc.
44.23
-1.89%
SKYW SkyWest, Inc.
71.35
-3.98%
ALGT Allegiant Travel Company
59.07
-4.15%
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
LUV Southwest Airlines Co.
29.30
-0.54%
RYAAY Ryanair Holdings plc
138.35
-2.95%
AZUL Azul S.A.
5.59
-3.62%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.68
+2.36%
SNCY Sun Country Airlines Holdings, Inc.
14.29
-3.58%