Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.10-0.59 (-2.85%)
At close: 4:00PM EDT
20.03 -0.07 (-0.35%)
After hours: 06:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220121C000120002021-06-09 11:16AM EDT2022-01-2119.0014.9016.200.00-125421.68%
HA230120C000120002020-10-22 1:51PM EDT2023-01-208.000.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220121P000120002021-06-08 2:57PM EDT2022-01-210.300.200.400.00-126182.13%
HA230120P000120002021-06-03 10:17AM EDT2023-01-201.000.600.900.00-1252.10%
Advertisement
Advertisement