U.S. Markets open in 4 hrs 47 mins

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.72+0.73 (+3.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015C000170002021-06-10 3:38PM EDT2021-10-159.5910.5010.700.00-27549.41%
HA211217C000170002021-04-13 1:13PM EDT2021-12-179.347.107.500.00-141151.17%
HA230120C000170002021-06-04 12:41PM EDT2023-01-2011.7012.3012.700.00-164134.79%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015P000170002021-06-22 3:25PM EDT2021-10-150.250.200.300.00-103683.01%
HA220121P000170002020-10-23 10:37AM EDT2022-01-215.510.000.000.00-20012.50%
HA230120P000170002021-06-04 11:10AM EDT2023-01-202.011.651.950.00-203341.09%