U.S. Markets open in 4 hrs 45 mins

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.72+0.73 (+3.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015C000200002021-06-03 3:42PM EDT2021-10-156.808.008.200.00-1424446.48%
HA211217C000200002021-06-17 9:32AM EDT2021-12-178.808.408.600.00-2100222.36%
HA220121C000200002021-06-17 2:23PM EDT2022-01-218.388.408.800.00-1456188.33%
HA220414C000200002021-06-18 10:59AM EDT2022-04-148.528.909.200.00-12152.51%
HA230120C000200002021-06-11 12:00PM EDT2023-01-2010.4210.3010.700.00-532117.04%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015P000200002021-06-14 3:15PM EDT2021-10-150.600.500.650.00-36353.71%
HA220121P000200002021-06-16 1:35PM EDT2022-01-211.101.101.250.00-17334.67%