U.S. markets open in 6 hours 57 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.59+0.56 (+2.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015C000240002021-09-27 11:55AM EDT2021-10-150.550.000.000.00-42706.25%
HA211119C000240002021-09-27 1:08PM EDT2021-11-191.300.000.000.00-5406.25%
HA211217C000240002021-09-27 11:02AM EDT2021-12-171.700.000.000.00-103.13%
HA220121C000240002021-09-20 10:05AM EDT2022-01-211.230.000.000.00-303.13%
HA220414C000240002021-09-27 11:53AM EDT2022-04-143.000.000.000.00-15003.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015P000240002021-09-27 10:54AM EDT2021-10-151.550.000.000.00-300.00%
HA211119P000240002021-09-20 10:39AM EDT2021-11-194.330.000.000.00--00.00%
HA211217P000240002021-09-24 2:33PM EDT2021-12-173.380.000.000.00-100.00%
HA220121P000240002021-08-25 5:21PM EDT2022-01-211.813.403.700.00-101053.47%
HA220414P000240002021-09-20 11:38AM EDT2022-04-145.490.000.000.00--00.00%