Advertisement
Advertisement
U.S. markets close in 2 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.20+0.10 (+0.49%)
As of 1:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211119C000250002021-10-25 12:42PM EDT2021-11-190.100.100.150.00-322957.03%
HA211217C000250002021-10-22 10:16AM EDT2021-12-170.330.300.350.00-124551.86%
HA220121C000250002021-10-19 3:28PM EDT2022-01-210.510.450.55-0.08-13.56%169748.58%
HA220414C000250002021-10-22 12:44PM EDT2022-04-141.201.051.200.00-107249.07%
HA230120C000250002021-10-11 1:01PM EDT2023-01-203.702.753.000.00-30072351.05%
HA240119C000250002021-10-19 12:21PM EDT2024-01-194.424.004.900.00-1150.05%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211119P000250002021-10-18 10:54AM EDT2021-11-194.134.805.000.00-23853.91%
HA211217P000250002021-10-25 10:16AM EDT2021-12-175.055.005.10+0.85+20.24%38150.49%
HA220121P000250002021-10-25 10:16AM EDT2022-01-215.255.105.40-0.45-7.89%31750.24%
HA220414P000250002021-10-25 10:41AM EDT2022-04-145.805.806.00-0.80-12.12%25649.07%
HA230120P000250002021-08-25 5:21PM EDT2023-01-208.046.607.200.00-199444.32%
Advertisement
Advertisement