U.S. Markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.72+0.73 (+3.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015C000260002021-06-24 9:31AM EDT2021-10-153.903.603.80+0.40+11.43%1235273.14%
HA211217C000260002021-06-14 10:09AM EDT2021-12-174.504.304.600.00--100155.47%
HA220121C000260002021-06-10 3:27PM EDT2022-01-214.204.704.900.00-858138.09%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015P000260002021-06-17 12:30PM EDT2021-10-152.552.252.350.00-61080.00%
HA220121P000260002021-06-14 11:01AM EDT2022-01-213.603.203.400.00-2002000.00%