U.S. Markets open in 4 hrs 20 mins

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.72+0.73 (+3.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211217C000300002021-06-17 11:26AM EDT2021-12-172.802.652.800.00-20541136.18%
HA220121C000300002021-06-23 1:05PM EDT2022-01-213.252.953.100.00-13888120.41%
HA220414C000300002021-06-09 11:20AM EDT2022-04-143.833.603.900.00-110103.96%
HA230120C000300002021-06-22 11:18AM EDT2023-01-205.505.606.000.00-28188.60%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015P000300002021-06-22 12:27PM EDT2021-10-154.634.504.600.00-5320.00%
HA220121P000300002020-11-05 4:10PM EDT2022-01-2116.900.000.000.00--00.00%
HA230120P000300002021-05-20 11:01AM EDT2023-01-209.508.008.600.00--100.00%