U.S. Markets open in 4 hrs 29 mins

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.72+0.73 (+3.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA211015C000350002021-06-09 1:38PM EDT2021-10-152.100.851.000.00-13133219.34%
HA211217C000350002021-06-10 11:07AM EDT2021-12-171.601.451.600.00-60457123.34%
HA220121C000350002021-06-11 2:35PM EDT2022-01-211.801.651.800.00-11,211108.15%
HA220414C000350002021-06-14 10:06AM EDT2022-04-142.402.252.450.00-124394.07%
HA230120C000350002021-06-18 9:37AM EDT2023-01-203.414.104.600.00-107182.35%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220121P000350002021-05-27 3:57PM EDT2022-01-219.579.109.400.00-2100.00%