Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hamborner REIT AG (HABA.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
8.68-0.02 (-0.23%)
At close: 05:35PM CEST
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20228.658.908.638.688.6831,647
Aug 15, 20228.748.828.668.708.7028,336
Aug 12, 20228.658.778.598.778.7742,073
Aug 11, 20228.658.668.598.608.608,997
Aug 10, 20228.658.668.518.668.6615,938
Aug 09, 20228.568.708.568.668.6626,955
Aug 08, 20228.708.708.598.618.6129,117
Aug 05, 20228.608.658.578.658.6524,574
Aug 04, 20228.538.648.538.648.6412,128
Aug 03, 20228.548.588.498.588.5827,911
Aug 02, 20228.438.508.348.488.4831,074
Aug 01, 20228.668.668.428.438.4332,779
Jul 29, 20228.588.658.538.608.6043,876
Jul 28, 20228.468.558.368.558.5528,595
Jul 27, 20228.568.568.368.498.4929,574
Jul 26, 20228.458.558.368.538.5334,491
Jul 25, 20228.458.538.448.478.4732,994
Jul 22, 20228.388.548.338.518.5129,068
Jul 21, 20228.348.438.278.428.4233,918
Jul 20, 20228.418.468.348.408.4020,101
Jul 19, 20228.378.508.318.468.4641,710
Jul 18, 20228.438.448.318.378.3714,274
Jul 15, 20228.368.478.318.398.3949,042
Jul 14, 20228.348.478.208.398.3973,558
Jul 13, 20228.288.408.268.358.3528,732
Jul 12, 20228.278.278.278.278.27-
Jul 11, 20228.388.418.218.278.2760,725
Jul 08, 20228.558.558.358.398.3956,882
Jul 07, 20228.528.618.428.498.4957,767
Jul 06, 20228.518.558.368.508.5086,696
Jul 05, 20228.518.528.378.458.4539,092
Jul 04, 20228.528.528.378.458.4522,200
Jul 01, 20228.598.638.408.548.5445,943
Jun 30, 20228.508.598.428.548.5465,072
Jun 29, 20228.748.748.548.598.5936,013
Jun 28, 20228.728.808.668.758.7562,689
Jun 27, 20228.688.708.568.668.6656,752
Jun 24, 20228.608.648.508.648.6464,366
Jun 23, 20228.508.578.388.548.5449,178
Jun 22, 20228.458.568.368.518.5142,538
Jun 21, 20228.488.568.448.508.5036,099
Jun 20, 20228.468.518.328.458.4522,717
Jun 17, 20228.298.478.258.478.47127,113
Jun 16, 20228.358.368.168.248.2484,690
Jun 15, 20228.388.508.358.408.4066,175
Jun 14, 20228.358.388.208.298.2958,478
Jun 13, 20228.608.608.308.308.3063,799
Jun 10, 20228.838.838.628.678.6764,262
Jun 09, 20228.988.988.748.818.8158,188
Jun 08, 20228.908.928.788.928.9274,561
Jun 07, 20228.848.858.658.858.8542,607
Jun 06, 20228.798.808.638.808.8043,627
Jun 03, 20228.808.808.808.808.80-
Jun 02, 20228.808.808.808.808.80-
Jun 01, 20228.758.838.698.808.8066,369
May 31, 20228.828.828.598.708.7052,051
May 30, 20228.558.558.558.558.55-
May 27, 20228.558.558.558.558.55-
May 26, 20228.618.638.538.558.5557,957
May 25, 20228.518.518.518.518.51-
May 24, 20228.468.608.398.518.5163,657
May 23, 20228.438.518.388.418.4144,259
May 20, 20228.488.488.398.418.4134,686
May 19, 20228.488.488.488.488.48-
May 18, 20228.568.688.438.488.4857,501
May 17, 20228.548.638.518.538.5349,182
May 16, 20228.448.598.448.598.5927,068
May 13, 20228.398.398.398.398.39-
May 12, 20228.308.418.208.398.39102,330
May 11, 20228.338.388.258.338.3366,715
May 10, 20228.258.358.208.278.2799,691
May 09, 20228.448.458.118.118.1195,116
May 06, 20228.548.548.548.548.54-
May 05, 20228.668.738.548.548.5464,033
May 04, 20228.598.658.488.608.60152,481
May 03, 20228.888.898.608.618.61153,241
May 02, 20228.878.958.688.818.81147,028
Apr 29, 20229.009.118.878.878.87217,574
Apr 29, 20220.47 Dividend
Apr 28, 20229.349.489.309.489.01101,307
Apr 27, 20229.539.539.539.539.06-
Apr 26, 20229.719.909.539.539.06106,083
Apr 25, 20229.639.729.609.729.24112,985
Apr 22, 20229.699.699.699.699.21-
Apr 21, 20229.699.699.699.699.21-
Apr 20, 20229.739.779.639.699.2176,388
Apr 19, 20229.689.819.629.679.1992,008
Apr 14, 20229.629.719.499.679.1943,404
Apr 13, 20229.509.629.509.569.0861,595
Apr 12, 20229.559.599.409.569.09158,922
Apr 11, 20229.639.699.529.599.1173,563
Apr 08, 20229.589.659.569.649.1657,624
Apr 07, 20229.599.639.519.519.0479,354
Apr 06, 20229.619.689.539.559.0773,150
Apr 05, 20229.619.759.619.659.1860,513
Apr 04, 20229.699.729.659.679.1952,282
Apr 01, 20229.659.709.559.659.1764,050
Mar 31, 20229.579.629.509.589.1050,789
Mar 30, 20229.539.619.489.519.0461,106
Mar 29, 20229.779.779.549.609.1261,311
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement