U.S. markets closed

Habersham Bancorp (HABC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02800.0000 (0.00%)
At close: 11:10AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.02800.02800.02800.02800.0280-
Jul 22, 20210.02800.02800.02800.02800.0280-
Jul 21, 20210.02800.02800.02800.02800.0280-
Jul 20, 20210.02800.02800.02800.02800.0280-
Jul 19, 20210.02800.02800.02800.02800.0280-
Jul 16, 20210.02800.02800.02800.02800.0280-
Jul 15, 20210.02800.02800.02800.02800.0280-
Jul 14, 20210.02800.02800.02800.02800.0280-
Jul 13, 20210.02800.02800.02800.02800.0280-
Jul 12, 20210.02800.02800.02800.02800.0280-
Jul 09, 20210.02800.02800.02800.02800.0280-
Jul 08, 20210.02800.02800.02800.02800.0280-
Jul 07, 20210.02690.02800.02690.02800.02807,142
Jul 06, 20210.00460.00460.00460.00460.0046-
Jul 02, 20210.00460.00460.00460.00460.0046-
Jul 01, 20210.00460.00460.00460.00460.00461,000
Jun 30, 20210.01000.01000.01000.01000.0100-
Jun 29, 20210.01000.01000.01000.01000.0100-
Jun 28, 20210.01000.01000.01000.01000.0100-
Jun 25, 20210.01000.01000.01000.01000.0100-
Jun 24, 20210.01000.01000.01000.01000.0100-
Jun 23, 20210.01000.01000.01000.01000.0100-
Jun 22, 20210.01000.01000.01000.01000.010030,000
Jun 21, 20210.01000.01000.01000.01000.0100-
Jun 18, 20210.01000.01000.01000.01000.0100-
Jun 17, 20210.01000.01000.01000.01000.0100-
Jun 16, 20210.01000.01000.01000.01000.0100-
Jun 15, 20210.01000.01000.01000.01000.0100-
Jun 14, 20210.01000.01000.01000.01000.0100-
Jun 11, 20210.01000.01000.01000.01000.0100-
Jun 10, 20210.01000.01000.01000.01000.0100-
Jun 09, 20210.01000.01000.01000.01000.0100-
Jun 08, 20210.01000.01000.01000.01000.0100-
Jun 07, 20210.01000.01000.01000.01000.010019,000
Jun 04, 20210.00530.00530.00530.00530.005315,000
Jun 03, 20210.01000.01000.01000.01000.0100-
Jun 02, 20210.01000.01000.01000.01000.0100-
Jun 01, 20210.01000.01000.01000.01000.0100-
May 28, 20210.01000.01000.01000.01000.010010,000
May 27, 20210.01000.01000.01000.01000.0100-
May 26, 20210.01000.01000.01000.01000.0100-
May 25, 20210.01000.01000.01000.01000.0100-
May 24, 20210.01000.01000.01000.01000.0100-
May 21, 20210.01000.01000.01000.01000.0100-
May 20, 20210.01000.01000.00770.01000.010083,000
May 19, 20210.01000.01000.01000.01000.0100-
May 18, 20210.01000.01000.01000.01000.0100-
May 17, 20210.01000.01000.01000.01000.010019,091
May 14, 20210.00800.01000.00750.01000.0100111,388
May 13, 20210.02900.02900.02900.02900.0290-
May 12, 20210.02900.02900.02900.02900.0290-
May 11, 20210.02900.02900.02900.02900.0290-
May 10, 20210.02900.02900.02900.02900.0290-
May 07, 20210.02900.02900.02900.02900.0290-
May 06, 20210.02900.02900.02900.02900.0290350
May 05, 20210.02900.02900.02900.02900.0290-
May 04, 20210.01000.05000.01000.02900.029020,000
May 03, 20210.00800.00800.00800.00800.0080-
Apr 30, 20210.00800.00800.00800.00800.0080-
Apr 29, 20210.00800.00800.00800.00800.0080-
Apr 28, 20210.00800.00800.00800.00800.0080-
Apr 27, 20210.00800.00800.00800.00800.0080-
Apr 26, 20210.00800.00800.00800.00800.0080-
Apr 23, 20210.00800.00800.00800.00800.0080-
Apr 22, 20210.00800.00800.00800.00800.0080-
Apr 21, 20210.00800.00800.00800.00800.0080-
Apr 20, 20210.00800.00800.00800.00800.0080-
Apr 19, 20210.00800.00800.00800.00800.0080-
Apr 16, 20210.00800.00800.00800.00800.0080-
Apr 15, 20210.00800.00800.00800.00800.0080-
Apr 14, 20210.00800.00800.00800.00800.0080200
Apr 13, 20210.08000.08000.08000.08000.0800100
Apr 12, 20210.00800.00800.00800.00800.0080-
Apr 09, 20210.00800.00800.00800.00800.0080-
Apr 08, 20210.00800.00800.00800.00800.0080-
Apr 07, 20210.00800.00800.00800.00800.0080-
Apr 06, 20210.00800.00800.00800.00800.0080-
Apr 05, 20210.00800.00800.00800.00800.0080-
Apr 01, 20210.00800.00800.00800.00800.0080-
Mar 31, 20210.00800.00800.00800.00800.00801,000
Mar 30, 20210.00800.00800.00800.00800.0080-
Mar 29, 20210.00800.00800.00800.00800.0080-
Mar 26, 20210.00800.00800.00800.00800.0080-
Mar 25, 20210.00800.00800.00800.00800.00803,651
Mar 24, 20210.00800.00800.00800.00800.0080-
Mar 23, 20210.00800.00800.00800.00800.0080-
Mar 22, 20210.00800.00800.00800.00800.0080-
Mar 19, 20210.00800.00800.00800.00800.0080-
Mar 18, 20210.00800.00800.00800.00800.0080-
Mar 17, 20210.00800.00800.00800.00800.0080550
Mar 16, 20210.00820.00820.00820.00820.0082-
Mar 15, 20210.00820.00820.00820.00820.0082-
Mar 12, 20210.00820.00820.00820.00820.0082-
Mar 11, 20210.05100.05100.00820.00820.00825,199
Mar 10, 20210.00820.00820.00820.00820.00821,000
Mar 09, 20210.00800.00800.00800.00800.0080-
Mar 08, 20210.00800.00800.00800.00800.0080-
Mar 05, 20210.00800.00800.00800.00800.0080-
Mar 04, 20210.00800.00800.00800.00800.0080-
Mar 03, 20210.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...