U.S. Markets close in 3 mins

Habersham Bancorp (HABC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
As of 12:47PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 20210.01000.01000.01000.01000.0100-
Jun 02, 20210.01000.01000.01000.01000.0100-
Jun 01, 20210.01000.01000.01000.01000.0100-
May 28, 20210.01000.01000.01000.01000.010010,000
May 27, 20210.01000.01000.01000.01000.0100-
May 26, 20210.01000.01000.01000.01000.0100-
May 25, 20210.01000.01000.01000.01000.0100-
May 24, 20210.01000.01000.01000.01000.0100-
May 21, 20210.01000.01000.01000.01000.0100-
May 20, 20210.01000.01000.00770.01000.010083,000
May 19, 20210.01000.01000.01000.01000.0100-
May 18, 20210.01000.01000.01000.01000.0100-
May 17, 20210.01000.01000.01000.01000.010019,091
May 14, 20210.00800.01000.00750.01000.0100111,388
May 13, 20210.02900.02900.02900.02900.0290-
May 12, 20210.02900.02900.02900.02900.0290-
May 11, 20210.02900.02900.02900.02900.0290-
May 10, 20210.02900.02900.02900.02900.0290-
May 07, 20210.02900.02900.02900.02900.0290-
May 06, 20210.02900.02900.02900.02900.0290350
May 05, 20210.02900.02900.02900.02900.0290-
May 04, 20210.01000.05000.01000.02900.029020,000
May 03, 20210.00800.00800.00800.00800.0080-
Apr 30, 20210.00800.00800.00800.00800.0080-
Apr 29, 20210.00800.00800.00800.00800.0080-
Apr 28, 20210.00800.00800.00800.00800.0080-
Apr 27, 20210.00800.00800.00800.00800.0080-
Apr 26, 20210.00800.00800.00800.00800.0080-
Apr 23, 20210.00800.00800.00800.00800.0080-
Apr 22, 20210.00800.00800.00800.00800.0080-
Apr 21, 20210.00800.00800.00800.00800.0080-
Apr 20, 20210.00800.00800.00800.00800.0080-
Apr 19, 20210.00800.00800.00800.00800.0080-
Apr 16, 20210.00800.00800.00800.00800.0080-
Apr 15, 20210.00800.00800.00800.00800.0080-
Apr 14, 20210.00800.00800.00800.00800.0080200
Apr 13, 20210.08000.08000.08000.08000.0800100
Apr 12, 20210.00800.00800.00800.00800.0080-
Apr 09, 20210.00800.00800.00800.00800.0080-
Apr 08, 20210.00800.00800.00800.00800.0080-
Apr 07, 20210.00800.00800.00800.00800.0080-
Apr 06, 20210.00800.00800.00800.00800.0080-
Apr 05, 20210.00800.00800.00800.00800.0080-
Apr 01, 20210.00800.00800.00800.00800.0080-
Mar 31, 20210.00800.00800.00800.00800.00801,000
Mar 30, 20210.00800.00800.00800.00800.0080-
Mar 29, 20210.00800.00800.00800.00800.0080-
Mar 26, 20210.00800.00800.00800.00800.0080-
Mar 25, 20210.00800.00800.00800.00800.00803,651
Mar 24, 20210.00800.00800.00800.00800.0080-
Mar 23, 20210.00800.00800.00800.00800.0080-
Mar 22, 20210.00800.00800.00800.00800.0080-
Mar 19, 20210.00800.00800.00800.00800.0080-
Mar 18, 20210.00800.00800.00800.00800.0080-
Mar 17, 20210.00800.00800.00800.00800.0080550
Mar 16, 20210.00820.00820.00820.00820.0082-
Mar 15, 20210.00820.00820.00820.00820.0082-
Mar 12, 20210.00820.00820.00820.00820.0082-
Mar 11, 20210.05100.05100.00820.00820.00825,199
Mar 10, 20210.00820.00820.00820.00820.00821,000
Mar 09, 20210.00800.00800.00800.00800.0080-
Mar 08, 20210.00800.00800.00800.00800.0080-
Mar 05, 20210.00800.00800.00800.00800.0080-
Mar 04, 20210.00800.00800.00800.00800.0080-
Mar 03, 20210.00800.00800.00800.00800.0080-
Mar 02, 20210.00800.00800.00800.00800.0080-
Mar 01, 20210.00800.00800.00800.00800.0080-
Feb 26, 20210.00800.00800.00800.00800.0080-
Feb 25, 20210.00800.00800.00800.00800.0080-
Feb 24, 20210.10000.10000.00800.00800.00808,406
Feb 23, 20210.08700.08700.00700.00700.00701,105
Feb 22, 20210.07550.07550.07550.07550.0755105
Feb 19, 20210.00500.00500.00500.00500.0050-
Feb 18, 20210.00500.00500.00500.00500.0050-
Feb 17, 20210.00500.00500.00500.00500.00501,000
Feb 16, 20210.10500.10500.00260.00260.002654,475
Feb 12, 20210.04990.04990.00170.01000.0100155,436
Feb 11, 20210.00130.00130.00130.00130.00133,353
Feb 10, 20210.04990.04990.04990.04990.0499-
Feb 09, 20210.04990.04990.04990.04990.04991,002
Feb 08, 20210.00120.00120.00120.00120.0012-
Feb 05, 20210.00120.00120.00120.00120.0012-
Feb 04, 20210.00120.00120.00120.00120.0012-
Feb 03, 20210.00120.00120.00120.00120.0012-
Feb 02, 20210.00120.00120.00120.00120.0012-
Feb 01, 20210.00120.00120.00120.00120.0012-
Jan 29, 20210.00120.00120.00120.00120.0012-
Jan 28, 20210.00120.00120.00120.00120.0012-
Jan 27, 20210.00120.00120.00120.00120.0012-
Jan 26, 20210.00120.00120.00120.00120.0012-
Jan 25, 20210.00120.00120.00120.00120.0012-
Jan 22, 20210.00120.00120.00120.00120.0012-
Jan 21, 20210.00120.00120.00120.00120.0012-
Jan 20, 20210.00120.00120.00120.00120.0012-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...