HABT - The Habit Restaurants, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HABT190621C000070002019-06-10 12:03AM EDT7.004.102.603.700.00-01464.84%
HABT190621C000090002019-06-17 10:44AM EDT9.001.050.851.40-0.25-19.23%13158.98%
HABT190621C000100002019-06-17 1:11PM EDT10.000.300.250.40-0.10-25.00%211851.56%
HABT190621C000110002019-06-13 11:53AM EDT11.000.100.000.050.00-41,17254.69%
HABT190621C000120002019-05-30 2:30PM EDT12.000.080.050.150.00-1330136.72%
HABT190621C000130002019-06-07 11:15AM EDT13.000.030.000.150.00-50338167.19%
HABT190621C000140002019-06-07 10:57AM EDT14.000.150.000.350.00-1279252.34%
HABT190621C000150002019-06-07 10:57AM EDT15.000.180.000.350.00-20204288.28%
HABT190621C000160002019-06-07 10:57AM EDT16.000.100.050.500.00-618362.50%
HABT190621C000180002019-06-10 12:03AM EDT18.000.200.000.500.00-1111411.72%
HABT190621C000210002019-06-10 12:03AM EDT21.000.570.000.500.00-012484.38%
HABT190621C000230002019-06-10 12:03AM EDT23.000.100.000.500.00-22525.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HABT190621P000070002019-06-07 10:57AM EDT7.000.050.000.350.00-264314.84%
HABT190621P000090002019-06-03 12:50PM EDT9.000.100.000.500.00-176171.88%
HABT190621P000100002019-06-12 10:57AM EDT10.000.300.050.150.00-5132155.47%
HABT190621P000110002019-06-07 2:49PM EDT11.000.800.650.950.00-321996.88%
HABT190621P000120002019-06-17 1:14PM EDT12.001.861.652.15+0.22+13.41%257132.81%
HABT190621P000130002019-05-23 12:01PM EDT13.001.802.403.200.00-22282.81%
HABT190621P000140002019-06-10 12:04AM EDT14.003.103.604.100.00-44178.13%
HABT190621P000150002019-06-07 10:57AM EDT15.002.654.605.300.00-1007271.88%