HABT - The Habit Restaurants, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HABT200221C000100002020-01-06 3:25PM EST10.004.003.204.800.00-12371.88%
HABT200221C000110002020-01-06 10:07AM EST11.002.902.003.800.00-1015132.23%
HABT200221C000120002020-01-15 9:36AM EST12.002.001.752.200.00-1759.18%
HABT200221C000130002020-01-07 10:08AM EST13.001.150.201.950.00--187.11%
HABT200221C000140002020-01-17 3:59PM EST14.000.050.050.100.00-62977.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HABT200221P000100002019-12-31 2:05PM EST10.000.330.000.050.00--557.03%
HABT200221P000130002020-01-07 1:33PM EST13.000.100.000.100.00--3324.22%
HABT200221P000140002020-01-10 12:38PM EST14.000.050.001.150.00-51664.45%
HABT200221P000150002020-01-16 10:25AM EST15.001.000.501.950.00-2075.29%