HACK - ETFMG Prime Cyber Security ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HACK191115C000340002019-11-01 1:38PM EST34.005.506.707.500.00-11227.34%
HACK191115C000370002019-11-11 10:42AM EST37.003.600.000.000.00-160.00%
HACK191115C000380002019-11-13 1:06PM EST38.002.920.000.000.00-2140.00%
HACK191115C000390002019-11-06 2:45PM EST39.001.001.852.150.00-24993.75%
HACK191115C000400002019-11-11 10:19AM EST40.000.800.851.150.00-61960.16%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HACK191115P000320002019-09-24 12:55PM EST32.000.100.000.100.00--1246.88%
HACK191115P000330002019-10-13 11:07PM EST33.000.100.050.000.00--0196.88%
HACK191115P000350002019-10-21 12:02PM EST35.000.150.000.000.00-4450.00%
HACK191115P000360002019-11-07 3:54PM EST36.000.050.000.000.00-11550.00%
HACK191115P000370002019-10-30 9:15AM EST37.000.100.000.000.00-11450.00%
HACK191115P000380002019-11-01 8:43AM EST38.000.050.000.050.00-121281.25%
HACK191115P000400002019-11-11 3:23PM EST40.000.080.000.000.00-31512.50%
HACK191115P000410002019-09-29 11:04PM EST41.003.301.853.500.00--7312.30%