Advertisement
U.S. markets open in 6 hours 59 minutes

Hanmi Financial Corporation (HAFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.25-0.01 (-0.07%)
At close: 04:00PM EST
15.25 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAFC240315C000200002024-01-30 9:40AM EST20.000.200.000.000.00--025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAFC240315P000150002024-02-06 12:30PM EST15.000.600.000.000.00--03.13%
HAFC240315P000175002024-02-02 2:47PM EST17.501.850.000.000.00-100.00%
HAFC240315P000200002024-02-09 10:16AM EST20.005.000.000.000.00-100.00%