U.S. markets closed

Hanmi Financial Corporation (HAFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.75+0.10 (+0.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAFC210618C000200002021-06-04 1:06PM EDT20.001.390.101.550.00-21119.53%
HAFC210618C000225002021-06-01 10:03AM EDT22.500.150.001.300.00-25133.79%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAFC210618P000175002021-05-04 1:12PM EDT17.500.100.001.250.00-56202.73%
HAFC210618P000200002021-04-28 9:31AM EDT20.000.900.000.000.00--112.50%