NasdaqGS - Delayed Quote USD

The Hain Celestial Group, Inc. (HAIN)

6.01 +0.01 (+0.17%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAIN240517C00002000 12/6/2023 2:30 PM 2 7.10 8.40 9.80 0.00 0.00% 1 1 0.00%
HAIN240517C00004000 4/17/2024 5:21 PM 4 2.00 0.00 0.00 0.00 0.00% 3 8 0.00%
HAIN240517C00005000 4/19/2024 3:57 PM 5 1.15 0.00 0.00 0.00 0.00% 21 20 0.00%
HAIN240517C00006000 4/22/2024 7:27 PM 6 0.38 0.00 0.00 0.00 0.00% 14 545 0.00%
HAIN240517C00007000 4/19/2024 5:06 PM 7 0.10 0.00 0.00 0.00 0.00% 4 166 12.50%
HAIN240517C00008000 4/9/2024 4:12 PM 8 0.15 0.00 0.00 0.00 0.00% 77 150 25.00%
HAIN240517C00009000 4/12/2024 3:02 PM 9 0.10 0.00 0.00 0.00 0.00% 2 97 50.00%
HAIN240517C00010000 4/1/2024 4:14 PM 10 0.05 0.00 0.00 0.00 0.00% 4 90 50.00%
HAIN240517C00011000 3/25/2024 1:48 PM 11 0.05 0.00 0.00 0.00 0.00% 3 28 50.00%
HAIN240517C00012000 3/7/2024 8:00 PM 12 0.15 0.00 0.20 0.00 0.00% 3 133 171.88%
HAIN240517C00013000 2/8/2024 6:21 PM 13 0.21 0.00 0.10 0.00 0.00% 5 66 162.50%
HAIN240517C00014000 2/7/2024 8:16 PM 14 0.06 0.00 0.50 0.00 0.00% 3 110 245.31%
HAIN240517C00015000 3/21/2024 1:32 PM 15 0.05 0.00 0.10 0.00 0.00% 2 8 184.38%
HAIN240517C00016000 1/10/2024 8:13 PM 16 0.19 0.00 0.75 0.00 0.00% 1 7 300.78%
HAIN240517C00017000 11/21/2023 8:36 PM 17 0.13 0.00 0.10 0.00 0.00% - 2 203.13%
HAIN240517C00018000 11/28/2023 5:22 PM 18 0.10 0.00 0.10 0.00 0.00% 1 1 211.72%
HAIN240517C00019000 11/28/2023 5:24 PM 19 0.07 0.00 0.50 0.00 0.00% 1 3 299.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAIN240517P00004000 12/18/2023 2:32 PM 4 0.08 0.00 0.15 0.00 0.00% - 5 121.88%
HAIN240517P00005000 4/22/2024 5:15 PM 5 0.10 0.00 0.00 0.00 0.00% 3 6 25.00%
HAIN240517P00006000 4/22/2024 6:17 PM 6 0.30 0.00 0.00 0.00 0.00% 11 373 0.39%
HAIN240517P00007000 4/10/2024 6:25 PM 7 0.90 0.00 0.00 0.00 0.00% 11 70 0.00%
HAIN240517P00008000 3/27/2024 2:03 PM 8 0.50 0.00 0.00 0.00 0.00% 50 101 0.00%
HAIN240517P00009000 4/16/2024 7:53 PM 9 3.10 0.00 0.00 0.00 0.00% 1 259 0.00%
HAIN240517P00010000 4/19/2024 4:01 PM 10 3.90 0.00 0.00 0.00 0.00% 5 52 0.00%
HAIN240517P00011000 3/13/2024 7:46 PM 11 2.05 4.80 5.00 0.00 0.00% 1 30 103.13%
HAIN240517P00012000 1/3/2024 7:54 PM 12 1.76 1.50 1.65 0.00 0.00% 5 50 0.00%
HAIN240517P00013000 1/30/2024 3:22 PM 13 2.40 3.00 3.20 0.00 0.00% 3 136 0.00%
HAIN240517P00014000 1/2/2024 2:48 PM 14 3.10 3.00 3.20 0.00 0.00% 6 43 0.00%
HAIN240517P00015000 4/15/2024 1:54 PM 15 8.84 0.00 0.00 0.00 0.00% 1 0 0.00%
HAIN240517P00016000 11/8/2023 2:58 PM 16 4.46 5.60 6.60 0.00 0.00% - 1 0.00%
HAIN240517P00018000 11/15/2023 4:36 PM 18 6.42 6.00 7.70 0.00 0.00% 21 21 0.00%
HAIN240517P00020000 11/3/2023 2:32 PM 20 8.00 8.30 9.60 0.00 0.00% 2 0 0.00%

Related Tickers

JJSF J&J Snack Foods Corp.
136.51
-0.42%
 
THS TreeHouse Foods, Inc.
36.67
-0.19%
 
FLO Flowers Foods, Inc.
24.67
+0.37%
 
NOMD Nomad Foods Limited
18.59
+0.16%
 
STKL SunOpta Inc.
6.36
+6.71%
 
UTZ Utz Brands, Inc.
18.02
+3.44%
 
LANC Lancaster Colony Corporation
185.59
-0.68%
 
BGS B&G Foods, Inc.
10.76
+0.28%
 
JBSS John B. Sanfilippo & Son, Inc.
98.33
+0.16%
 
MKC-V McCormick & Company, Incorporated
75.10
+2.53%