Advertisement
Advertisement
U.S. markets open in 9 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.75+1.08 (+4.76%)
At close: 04:00PM EDT
23.63 -0.12 (-0.51%)
After hours: 06:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220819C000220002022-08-01 9:30AM EDT22.001.411.702.150.00-18455.08%
HAIN220819C000230002022-08-01 9:30AM EDT23.000.990.951.100.00-12347.66%
HAIN220819C000240002022-08-11 2:46PM EDT24.000.500.350.500.00-18343.75%
HAIN220819C000250002022-08-03 10:55AM EDT25.000.200.100.200.00-11044.53%
HAIN220819C000260002022-07-25 11:07AM EDT26.000.200.000.200.00-54450.20%
HAIN220819C000270002022-07-05 12:23PM EDT27.000.250.000.150.00-2360.16%
HAIN220819C000280002022-07-27 2:33PM EDT28.000.150.000.250.00-1181.64%
HAIN220819C000290002022-03-14 3:37PM EDT29.005.000.000.000.00--025.00%
HAIN220819C000300002022-06-22 9:43AM EDT30.000.050.000.150.00-155594.92%
HAIN220819C000310002022-05-16 2:47PM EDT31.000.520.004.800.00--2329.69%
HAIN220819C000330002022-05-04 3:53PM EDT33.002.640.004.800.00-67359.96%
HAIN220819C000340002022-03-23 3:25PM EDT34.002.302.302.850.00--30387.11%
HAIN220819C000350002022-05-04 1:36PM EDT35.001.300.002.900.00-25310.35%
HAIN220819C000360002022-05-04 1:36PM EDT36.001.000.004.800.00-27399.71%
HAIN220819C000370002022-05-03 2:08PM EDT37.001.000.000.750.00-173218.95%
HAIN220819C000380002022-04-21 9:43AM EDT38.001.300.004.800.00-24423.24%
HAIN220819C000390002022-03-23 11:10AM EDT39.000.700.551.000.00-26288.28%
HAIN220819C000400002022-06-21 9:57AM EDT40.000.050.001.650.00-113303.13%
HAIN220819C000410002022-03-24 9:36AM EDT41.000.400.250.700.00-28268.36%
HAIN220819C000420002022-04-20 9:40AM EDT42.000.350.000.000.00-31350.00%
HAIN220819C000430002022-08-08 10:48AM EDT43.000.010.004.800.00-1011474.41%
HAIN220819C000440002022-03-02 2:49PM EDT44.000.750.004.800.00-2020483.59%
HAIN220819C000450002022-04-12 1:55PM EDT45.000.250.004.800.00-611492.48%
HAIN220819C000460002022-02-18 10:30AM EDT46.000.350.004.800.00-22501.07%
HAIN220819C000470002022-01-04 12:15PM EDT47.002.400.451.000.00--40347.85%
HAIN220819C000490002021-12-28 4:08PM EDT49.001.920.150.800.00--1326.56%
HAIN220819C000500002022-02-03 11:41AM EDT50.001.300.004.800.00--1532.81%
HAIN220819C000550002022-01-04 3:51PM EDT55.000.950.004.800.00--2567.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220819P000180002022-08-02 1:32PM EDT18.000.150.000.250.00--1128.13%
HAIN220819P000190002022-07-25 9:33AM EDT19.000.150.000.250.00-2021107.81%
HAIN220819P000200002022-08-04 2:08PM EDT20.000.200.004.800.00-118313.09%
HAIN220819P000210002022-08-11 11:56AM EDT21.000.010.000.15-0.14-93.33%26160.16%
HAIN220819P000220002022-08-11 10:48AM EDT22.000.060.100.20-0.39-86.67%21,05552.34%
HAIN220819P000230002022-08-09 12:07PM EDT23.000.900.200.350.00-1,2511,25347.66%
HAIN220819P000240002022-07-11 2:40PM EDT24.002.231.002.650.00-127120.51%
HAIN220819P000250002022-06-02 2:17PM EDT25.001.151.902.450.00-1748101.95%
HAIN220819P000260002022-03-24 3:46PM EDT26.000.830.004.800.00--256.84%
HAIN220819P000270002022-06-07 11:41AM EDT27.002.153.403.700.00-101189.84%
HAIN220819P000280002022-06-13 11:54AM EDT28.004.654.208.400.00-32250.88%
HAIN220819P000300002022-08-11 10:14AM EDT30.005.954.509.20+2.25+60.81%24166.21%
HAIN220819P000310002022-06-13 11:54AM EDT31.008.166.7011.500.00-30287.89%
HAIN220819P000320002022-05-05 3:45PM EDT32.005.603.508.200.00-550.00%
HAIN220819P000330002022-06-01 1:43PM EDT33.006.907.0011.700.00-287131.25%
HAIN220819P000340002022-05-09 1:51PM EDT34.007.205.2010.000.00-500.00%
HAIN220819P000350002022-07-25 1:41PM EDT35.0011.959.1013.300.00-25359.77%
HAIN220819P000360002022-04-05 3:46PM EDT36.003.357.0011.100.00--50.00%
HAIN220819P000370002022-03-25 12:52PM EDT37.004.403.504.200.00-440.00%
HAIN220819P000380002022-04-01 10:52AM EDT38.004.302.556.500.00-110.00%
HAIN220819P000390002022-01-19 3:59PM EDT39.004.204.304.900.00--10.00%
HAIN220819P000400002022-01-03 11:09AM EDT40.003.005.205.500.00--20.00%
HAIN220819P000500002022-03-16 3:20PM EDT50.0016.7313.0017.900.00--50.00%
Advertisement
Advertisement