Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.11+0.23 (+1.36%)
At close: 04:00PM EDT
17.11 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN221118C000130002022-09-20 11:45AM EDT13.004.802.406.900.00--191.02%
HAIN221118C000140002022-08-05 9:31AM EDT14.008.904.408.300.00-11213.77%
HAIN221118C000160002022-09-29 3:48PM EDT16.002.051.852.000.00--454.79%
HAIN221118C000170002022-09-30 2:08PM EDT17.001.451.252.200.00-2368.56%
HAIN221118C000180002022-09-26 10:18AM EDT18.000.800.800.900.00-1251.66%
HAIN221118C000190002022-09-26 9:30AM EDT19.000.570.400.600.00--351.86%
HAIN221118C000200002022-09-16 1:15PM EDT20.000.700.250.400.00--152.64%
HAIN221118C000210002022-09-21 11:09AM EDT21.000.250.154.800.00--2153.91%
HAIN221118C000220002022-09-21 10:09AM EDT22.000.200.053.200.00-19128.52%
HAIN221118C000240002022-09-28 2:15PM EDT24.000.100.000.150.00-123255.66%
HAIN221118C000250002022-09-01 1:43PM EDT25.000.550.001.000.00-23697.07%
HAIN221118C000260002022-09-13 1:41PM EDT26.000.150.001.900.00-19128.61%
HAIN221118C000270002022-08-19 12:24PM EDT27.001.300.001.750.00-28130.96%
HAIN221118C000280002022-08-17 9:48AM EDT28.000.750.000.000.00-3925.00%
HAIN221118C000290002022-07-14 9:36AM EDT29.000.400.302.250.00-212163.28%
HAIN221118C000300002022-08-23 2:13PM EDT30.000.500.001.250.00-115133.01%
HAIN221118C000310002022-07-18 12:12PM EDT31.000.300.350.650.00-18129.49%
HAIN221118C000320002022-07-12 11:47AM EDT32.000.250.100.550.00-210120.31%
HAIN221118C000330002022-07-14 9:55AM EDT33.000.150.002.500.00-28182.71%
HAIN221118C000340002022-09-15 2:36PM EDT34.000.100.000.300.00-216109.18%
HAIN221118C000350002022-09-15 2:36PM EDT35.000.100.000.300.00-210112.70%
HAIN221118C000360002022-08-31 11:24AM EDT36.000.100.000.250.00-212112.31%
HAIN221118C000370002022-08-26 2:39PM EDT37.000.100.000.700.00-210141.41%
HAIN221118C000380002022-08-26 2:39PM EDT38.000.100.000.600.00-113140.04%
HAIN221118C000400002022-04-25 12:48PM EDT40.001.000.004.700.00-1040264.45%
HAIN221118C000410002022-05-09 10:38AM EDT41.000.400.054.800.00-66271.58%
HAIN221118C000420002022-04-08 12:36PM EDT42.001.150.001.400.00-33185.25%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN221118P000130002022-09-26 2:29PM EDT13.000.430.101.150.00--196.68%
HAIN221118P000140002022-09-28 9:37AM EDT14.000.450.204.800.00-114176.76%
HAIN221118P000150002022-09-27 3:23PM EDT15.000.750.350.550.00-71053.52%
HAIN221118P000160002022-10-03 3:38PM EDT16.000.700.700.80+0.35+100.00%2251.86%
HAIN221118P000170002022-09-29 3:34PM EDT17.001.151.051.150.00-203249.41%
HAIN221118P000180002022-09-15 3:53PM EDT18.001.041.551.700.00-24347.95%
HAIN221118P000190002022-09-26 9:30AM EDT19.001.982.202.400.00-104247.75%
HAIN221118P000200002022-09-06 10:09AM EDT20.001.951.705.500.00-1567.97%
HAIN221118P000210002022-08-04 11:16AM EDT21.001.150.404.700.00-1182.62%
HAIN221118P000230002022-08-26 2:33PM EDT23.002.204.007.700.00-44145.51%
HAIN221118P000240002022-09-07 3:06PM EDT24.005.406.807.200.00-1733760.35%
HAIN221118P000250002022-09-20 11:02AM EDT25.007.305.8010.500.00-3080.27%
HAIN221118P000260002022-05-16 12:11AM EDT26.003.100.805.400.00--20.00%
HAIN221118P000280002022-06-02 10:11AM EDT28.003.702.756.800.00--40.00%
HAIN221118P000290002022-09-20 11:02AM EDT29.0011.299.8014.500.00-33101.17%
HAIN221118P000300002022-06-09 10:00AM EDT30.004.804.509.100.00-3110.00%
HAIN221118P000310002022-06-08 11:37AM EDT31.005.105.6010.100.00--40.00%
HAIN221118P000350002022-08-09 9:35AM EDT35.0013.000.000.000.00-140.00%
HAIN221118P000360002022-03-23 3:03PM EDT36.004.603.204.400.00--20.00%
HAIN221118P000410002022-04-06 1:19PM EDT41.007.6013.5017.900.00--10.00%
HAIN221118P000420002022-04-06 1:18PM EDT42.008.4014.6018.800.00--10.00%
HAIN221118P000450002022-06-09 9:34AM EDT45.0018.7019.5024.400.00--20.00%
Advertisement
Advertisement