HAIN - The Hain Celestial Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN191220C00022000 | 2019-11-19 3:48PM EST | 22.00 | 3.00 | 2.95 | 3.50 | 0.00 | - | 4 | 11 | 56.25% |
| HAIN191220C00023000 | 2019-11-27 11:09AM EST | 23.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | 10 | 26 | 51.76% |
| HAIN191220C00024000 | 2019-12-04 10:35AM EST | 24.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 20 | 69 | 38.28% |
| HAIN191220C00025000 | 2019-12-05 12:18PM EST | 25.00 | 0.55 | 0.55 | 0.70 | -0.15 | -21.43% | 16 | 227 | 33.20% |
| HAIN191220C00026000 | 2019-12-05 12:19PM EST | 26.00 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 2 | 157 | 32.42% |
| HAIN191220C00027000 | 2019-12-04 3:35PM EST | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 41 | 3,004 | 35.94% |
| HAIN191220C00028000 | 2019-11-25 2:29PM EST | 28.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 46.88% |
| HAIN191220C00029000 | 2019-11-08 1:53PM EST | 29.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 13 | 16 | 51.17% |
| HAIN191220C00030000 | 2019-11-18 11:45AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 51.56% |
| HAIN191220C00031000 | 2019-11-18 3:34PM EST | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 2 | 67.77% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN191220P00020000 | 2019-10-28 2:54PM EST | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 78.52% |
| HAIN191220P00021000 | 2019-11-05 11:31AM EST | 21.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 52.73% |
| HAIN191220P00022000 | 2019-11-20 9:56AM EST | 22.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 25 | 273 | 48.44% |
| HAIN191220P00023000 | 2019-12-05 12:19PM EST | 23.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 5 | 27 | 40.43% |
| HAIN191220P00024000 | 2019-12-05 12:17PM EST | 24.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 5 | 52 | 35.55% |
| HAIN191220P00025000 | 2019-11-26 11:25AM EST | 25.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 23 | 73 | 33.50% |
| HAIN191220P00027000 | 2019-11-07 12:18PM EST | 27.00 | 1.55 | 1.85 | 2.25 | 0.00 | - | - | 25 | 46.97% |