Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN220715C00023000 | 2022-06-27 3:50PM EDT | 23.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 10 | 53 | 44.24% |
HAIN220715C00024000 | 2022-06-30 9:42AM EDT | 24.00 | 0.30 | 0.40 | 0.65 | 0.00 | - | 1 | 43 | 47.07% |
HAIN220715C00025000 | 2022-06-21 2:57PM EDT | 25.00 | 0.41 | 0.05 | 4.50 | 0.00 | - | 25 | 26 | 160.94% |
HAIN220715C00026000 | 2022-06-22 2:50PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 324 | 370 | 47.07% |
HAIN220715C00027000 | 2022-06-22 10:33AM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 52.73% |
HAIN220715C00028000 | 2022-06-30 10:21AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 3,005 | 53.91% |
HAIN220715C00030000 | 2022-05-25 2:28PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 10 | 88.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN220715P00020000 | 2022-06-22 1:54PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.91% |
HAIN220715P00021000 | 2022-06-23 10:52AM EDT | 21.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 85.74% |
HAIN220715P00022000 | 2022-06-21 1:24PM EDT | 22.00 | 0.38 | 0.00 | 4.50 | 0.00 | - | 13 | 22 | 174.12% |
HAIN220715P00023000 | 2022-06-21 3:44PM EDT | 23.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 6 | 82 | 43.07% |
HAIN220715P00025000 | 2022-05-24 1:48PM EDT | 25.00 | 1.25 | 0.15 | 2.30 | 0.00 | - | - | 23 | 81.25% |
HAIN220715P00026000 | 2022-06-01 3:52PM EDT | 26.00 | 1.20 | 1.20 | 4.20 | 0.00 | - | 2 | 4 | 58.40% |