Advertisement
U.S. markets open in 6 hours 52 minutes

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.28-0.34 (-3.94%)
At close: 04:00PM EDT
8.52 +0.24 (+2.90%)
After hours: 06:27PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN240419C000080002024-03-15 12:35PM EDT8.000.850.400.800.00-515567.77%
HAIN240419C000090002024-03-18 1:38PM EDT9.000.210.100.25-0.04-16.00%18452.54%
HAIN240419C000100002024-03-18 11:58AM EDT10.000.050.000.05-0.29-85.29%61346.88%
HAIN240419C000110002024-03-13 9:35AM EDT11.000.100.000.150.00-34069.53%
HAIN240419C000120002024-02-20 10:30AM EDT12.000.100.000.100.00--577.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN240419P000080002024-03-18 2:07PM EDT8.000.200.200.25+0.05+33.33%216738.87%
HAIN240419P000090002024-03-15 1:48PM EDT9.000.660.801.400.00-1118866.80%
HAIN240419P000100002024-03-18 1:13PM EDT10.001.561.251.95+0.69+79.31%26576.17%