Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

23.58

-0.16

(-0.67%)

At close: 04:00PM EDT

23.64

+0.06

(+0.25%)

After hours:

04:31PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAIN220715C00023000	2022-06-27 3:50PM EDT	23.00	1.25	0.90	1.10	0.00	-	10	53	44.24%
HAIN220715C00024000	2022-06-30 9:42AM EDT	24.00	0.30	0.40	0.65	0.00	-	1	43	47.07%
HAIN220715C00025000	2022-06-21 2:57PM EDT	25.00	0.41	0.05	4.50	0.00	-	25	26	160.94%
HAIN220715C00026000	2022-06-22 2:50PM EDT	26.00	0.15	0.05	0.15	0.00	-	324	370	47.07%
HAIN220715C00027000	2022-06-22 10:33AM EDT	27.00	0.10	0.00	0.20	0.00	-	1	12	52.73%
HAIN220715C00028000	2022-06-30 10:21AM EDT	28.00	0.05	0.00	0.10	0.00	-	7	3,005	53.91%
HAIN220715C00030000	2022-05-25 2:28PM EDT	30.00	0.25	0.00	0.30	0.00	-	-	10	88.67%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAIN220715P00020000	2022-06-22 1:54PM EDT	20.00	0.20	0.00	0.10	0.00	-	-	1	53.91%
HAIN220715P00021000	2022-06-23 10:52AM EDT	21.00	0.25	0.10	0.90	0.00	-	1	2	85.74%
HAIN220715P00022000	2022-06-21 1:24PM EDT	22.00	0.38	0.00	4.50	0.00	-	13	22	174.12%
HAIN220715P00023000	2022-06-21 3:44PM EDT	23.00	0.70	0.35	0.50	0.00	-	6	82	43.07%
HAIN220715P00025000	2022-05-24 1:48PM EDT	25.00	1.25	0.15	2.30	0.00	-	-	23	81.25%
HAIN220715P00026000	2022-06-01 3:52PM EDT	26.00	1.20	1.20	4.20	0.00	-	2	4	58.40%

Advertisement

Advertisement