Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.58-0.16 (-0.67%)
At close: 04:00PM EDT
23.64 +0.06 (+0.25%)
After hours: 04:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220715C000230002022-06-27 3:50PM EDT23.001.250.901.100.00-105344.24%
HAIN220715C000240002022-06-30 9:42AM EDT24.000.300.400.650.00-14347.07%
HAIN220715C000250002022-06-21 2:57PM EDT25.000.410.054.500.00-2526160.94%
HAIN220715C000260002022-06-22 2:50PM EDT26.000.150.050.150.00-32437047.07%
HAIN220715C000270002022-06-22 10:33AM EDT27.000.100.000.200.00-11252.73%
HAIN220715C000280002022-06-30 10:21AM EDT28.000.050.000.100.00-73,00553.91%
HAIN220715C000300002022-05-25 2:28PM EDT30.000.250.000.300.00--1088.67%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220715P000200002022-06-22 1:54PM EDT20.000.200.000.100.00--153.91%
HAIN220715P000210002022-06-23 10:52AM EDT21.000.250.100.900.00-1285.74%
HAIN220715P000220002022-06-21 1:24PM EDT22.000.380.004.500.00-1322174.12%
HAIN220715P000230002022-06-21 3:44PM EDT23.000.700.350.500.00-68243.07%
HAIN220715P000250002022-05-24 1:48PM EDT25.001.250.152.300.00--2381.25%
HAIN220715P000260002022-06-01 3:52PM EDT26.001.201.204.200.00-2458.40%
Advertisement
Advertisement