Advertisement
Advertisement
U.S. markets close in 6 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.47+0.36 (+2.10%)
As of 09:34AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN221021C000160002022-09-28 9:58AM EDT16.001.570.000.000.00-60180.00%
HAIN221021C000170002022-09-29 12:30PM EDT17.000.920.000.000.00-1220.00%
HAIN221021C000180002022-09-30 10:33AM EDT18.000.550.000.000.00-2203.13%
HAIN221021C000190002022-09-30 2:15PM EDT19.000.250.000.000.00-306212.50%
HAIN221021C000200002022-09-16 1:15PM EDT20.000.370.000.000.00-1212.50%
HAIN221021C000210002022-09-19 2:58PM EDT21.000.130.000.000.00-131625.00%
HAIN221021C000220002022-09-21 2:24PM EDT22.000.100.000.000.00-2725.00%
HAIN221021C000240002022-09-12 10:58AM EDT24.000.100.000.000.00--125.00%
HAIN221021C000260002022-08-26 2:25PM EDT26.000.150.000.200.00-111107.42%
HAIN221021C000270002022-09-06 2:47PM EDT27.000.160.000.000.00-5550.00%
HAIN221021C000290002022-08-25 10:03AM EDT29.000.130.001.800.00-66225.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN221021P000130002022-09-27 10:44AM EDT13.000.150.000.000.00-1825.00%
HAIN221021P000140002022-09-07 3:28PM EDT14.000.200.000.000.00--525.00%
HAIN221021P000150002022-09-23 11:45AM EDT15.000.280.000.000.00-330925.00%
HAIN221021P000160002022-09-27 10:32AM EDT16.000.600.000.000.00-4612.50%
HAIN221021P000170002022-10-03 9:31AM EDT17.000.800.000.000.00-14803.13%
HAIN221021P000180002022-10-03 10:09AM EDT18.001.150.000.000.00-30500.00%
HAIN221021P000190002022-09-26 9:30AM EDT19.003.180.000.000.00-51030.00%
HAIN221021P000200002022-09-26 9:30AM EDT20.003.440.000.000.00-560.00%
HAIN221021P000210002022-08-26 3:51PM EDT21.001.052.306.100.00-11114.84%
HAIN221021P000240002022-08-25 3:03PM EDT24.001.554.709.500.00-8227145.90%
HAIN221021P000280002022-08-25 9:32AM EDT28.004.388.9013.400.00-10191.02%
Advertisement
Advertisement