Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.88-0.34 (-1.97%)
At close: 04:00PM EDT
16.85 -0.03 (-0.18%)
After hours: 05:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN221021C000190002022-09-30 2:15PM EDT2022-10-210.250.000.80+0.03+13.64%306269.73%
HAIN230217C000190002022-09-22 9:30AM EDT2023-02-171.300.851.600.00--257.42%
HAIN230519C000190002022-09-23 2:43PM EDT2023-05-191.801.352.100.00-1154.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN221021P000190002022-09-26 9:30AM EDT2022-10-213.181.403.000.00-5103104.10%
HAIN221118P000190002022-09-26 9:30AM EDT2022-11-181.982.452.650.00-54251.37%
HAIN230217P000190002022-09-27 12:28PM EDT2023-02-173.602.803.300.00-2147.07%
Advertisement
Advertisement