The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.51

-0.56

(-2.43%)

At close: 04:00PM EDT

22.45

-0.06

(-0.27%)

After hours:

05:25PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:23.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HAIN220819C00023000	2022-08-01 9:30AM EDT	2022-08-19	0.99	0.30	0.50	-	1	23	45.61%
HAIN220916C00023000	2022-08-08 1:04PM EDT	2022-09-16	1.40	1.10	1.20	-	1	9	48.29%
HAIN230217C00023000	2022-07-20 1:59PM EDT	2023-02-17	2.90	2.40	2.85	-	-	5	47.02%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAIN220819P00023000	2022-08-09 12:07PM EDT	2022-08-19	0.90	0.45	1.00	+0.20	+28.57%	1,251	4	46.29%
HAIN220916P00023000	2022-08-09 9:47AM EDT	2022-09-16	1.80	1.35	1.60	+0.35	+24.14%	2	2,004	45.22%
HAIN221118P00023000	2022-05-16 12:11AM EDT	2022-11-18	1.91	0.00	3.70	0.00	-	-	2	72.31%

Advertisement