Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.51-0.56 (-2.43%)
At close: 04:00PM EDT
22.45 -0.06 (-0.27%)
After hours: 05:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220819C000230002022-08-01 9:30AM EDT2022-08-190.990.300.500.00-12345.61%
HAIN220916C000230002022-08-08 1:04PM EDT2022-09-161.401.101.200.00-1948.29%
HAIN230217C000230002022-07-20 1:59PM EDT2023-02-172.902.402.850.00--547.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220819P000230002022-08-09 12:07PM EDT2022-08-190.900.451.00+0.20+28.57%1,251446.29%
HAIN220916P000230002022-08-09 9:47AM EDT2022-09-161.801.351.60+0.35+24.14%22,00445.22%
HAIN221118P000230002022-05-16 12:11AM EDT2022-11-181.910.003.700.00--272.31%
Advertisement
Advertisement