Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.57+0.34 (+1.40%)
At close: 04:00PM EDT
24.57 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220819C000240002022-08-16 12:25PM EDT2022-08-190.750.650.80+0.25+50.00%678252.34%
HAIN220916C000240002022-08-15 11:07AM EDT2022-09-161.251.451.650.00-9110147.71%
HAIN221118C000240002022-08-12 9:34AM EDT2022-11-181.892.152.600.00-1546.97%
HAIN230217C000240002022-08-11 12:39PM EDT2023-02-173.052.903.300.00-1143.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN220819P000240002022-08-15 11:37AM EDT2022-08-190.450.100.200.00-12848.44%
HAIN220916P000240002022-08-15 11:07AM EDT2022-09-161.200.001.000.00-11515144.82%
HAIN221118P000240002022-08-09 1:04PM EDT2022-11-182.651.501.700.00-1732040.19%
Advertisement
Advertisement