Advertisement
Advertisement
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Advertisement
Advertisement
Strike:26.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN220819C00026000 | 2022-07-25 11:07AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 64.45% |
| HAIN220916C00026000 | 2022-07-29 1:59PM EDT | 2022-09-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 45.90% |
| HAIN221118C00026000 | 2022-07-21 9:47AM EDT | 2022-11-18 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 8 | 43.60% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN220819P00026000 | 2022-03-24 3:46PM EDT | 2022-08-19 | 0.83 | 0.00 | 4.80 | 0.00 | - | - | 2 | 178.52% |
| HAIN221118P00026000 | 2022-05-16 12:11AM EDT | 2022-11-18 | 3.10 | 0.80 | 5.40 | 0.00 | - | - | 2 | 69.14% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
