Advertisement

U.S. Markets open in 9 hrs 6 mins

S&P Futures
4,271.75
-9.25(-0.22%)
Dow Futures
33,653.00
-65.00(-0.19%)
Nasdaq Futures
13,543.75
-34.00(-0.25%)
Russell 2000 Futures
2,011.80
-5.10(-0.25%)
Crude Oil
91.27
-0.82(-0.89%)
Gold
1,810.00
-5.50(-0.30%)

Advertisement

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.07

+0.32

(+1.35%)

At close: 04:00PM EDT

24.07

0.00

(0.00%)

After hours:

04:30PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAIN221118C00030000	2022-08-05 9:31AM EDT	2022-11-18	0.30	0.40	0.70	0.00	-	-	10	48.88%
HAIN230217C00030000	2022-07-01 1:04PM EDT	2023-02-17	1.10	0.65	1.30	0.00	-	-	20	45.63%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAIN220819P00030000	2022-08-11 10:14AM EDT	2022-08-19	5.95	4.90	8.50	+5.95	-	1	2	222.27%
HAIN230217P00030000	2022-08-11 10:14AM EDT	2023-02-17	6.45	5.60	6.90	+6.45	-	1	0	40.02%

Advertisement