HAIR - Restoration Robotics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20196.00006.19004.69684.73004.730073,566
Nov 12, 20196.07006.07005.39735.75005.750013,698
Nov 11, 20194.50006.30004.50006.30006.300029,936
Nov 08, 20196.91006.91005.00005.20005.200051,347
Nov 07, 20196.00006.44855.55005.76005.760049,823
Nov 06, 20195.54855.70005.40155.60555.60553,682
Nov 05, 20195.70755.97005.27105.40005.400019,308
Nov 04, 20195.96406.04955.65505.94005.94003,771
Nov 01, 20196.05856.05855.50505.98205.98201,352
Oct 31, 20195.40006.00005.40006.00006.00007,221
Oct 30, 20196.11856.11855.70005.70005.700010,015
Oct 29, 20195.85006.14855.85005.85005.85004,039
Oct 28, 20196.59856.59855.73005.85005.850018,428
Oct 25, 20196.81906.81906.30006.30156.30155,815
Oct 24, 20196.34206.70506.30006.49656.49657,299
Oct 23, 20196.45006.46806.30006.34506.34504,422
Oct 22, 20196.15006.60006.07656.46806.46805,927
Oct 21, 20196.09156.46056.00306.07656.07652,879
Oct 18, 20196.57456.60006.00756.00906.00903,890
Oct 17, 20196.06307.01555.99106.26256.262522,646
Oct 16, 20196.03306.26255.96406.10956.109513,844
Oct 15, 20196.10506.27006.00156.15006.15005,054
Oct 14, 20196.45006.52505.86806.10206.10209,246
Oct 11, 20196.02406.32105.85006.26856.26855,777
Oct 10, 20196.75007.05006.00006.32106.321031,905
Oct 09, 20197.05007.50006.62406.82656.826540,867
Oct 08, 20197.65007.65007.05007.14007.140018,288
Oct 07, 20197.20007.80006.90007.65007.650030,921
Oct 04, 20198.41208.85007.06507.48657.4865140,999
Oct 03, 20198.85009.13508.41508.60408.604037,811
Oct 02, 20199.15009.15008.45858.70008.700044,235
Oct 01, 20199.86259.90008.85608.85608.856042,850
Sep 30, 20199.45759.82509.26709.74859.748546,718
Sep 27, 20199.28359.45008.85009.29859.298539,088
Sep 26, 20198.94459.15008.55158.98808.988018,459
Sep 25, 20199.30009.30008.41208.70008.700012,563
Sep 24, 20199.18759.44858.55009.10509.105017,380
Sep 23, 20199.18009.58928.96559.18539.18537,954
Sep 20, 20199.75009.75009.15009.15009.150010,287
Sep 19, 20199.600010.32909.60009.63009.63005,688
Sep 18, 20199.924010.41009.82509.87009.870010,601
Sep 17, 20199.975010.03509.74859.75009.750012,015
Sep 16, 20199.765010.03509.60159.97509.975018,890
Sep 13, 20199.900010.03359.60009.63009.630014,646
Sep 12, 201910.306510.41009.90009.90009.900011,724
Sep 11, 20199.750010.05009.60009.82809.828040,084
Sep 10, 20198.70009.74708.47359.57009.570044,378
Sep 09, 20198.40008.99708.40008.85158.851511,883
Sep 06, 20198.70008.81108.40008.55758.55752,779
Sep 05, 20198.70009.14858.41508.70158.70159,321
Sep 04, 20198.40008.84708.40008.70908.70905,612
Sep 03, 20199.00009.00008.40008.40008.400013,378
Aug 30, 20199.52509.58358.70158.92658.926518,812
Aug 29, 20199.10659.48009.10659.37509.375010,251
Aug 28, 20199.45759.67958.34009.15009.150017,924
Aug 27, 20199.600010.05009.60009.90009.900012,708
Aug 26, 201910.254010.25409.60009.82509.825012,275
Aug 23, 201910.050010.33509.75159.86659.866532,727
Aug 22, 201910.335010.335010.050010.110010.110015,031
Aug 21, 201910.065010.500010.051510.252510.25258,982
Aug 20, 20199.600010.35009.60009.97579.975711,414
Aug 19, 20199.994510.50009.60009.87159.87154,186
Aug 16, 20199.750010.50009.300010.246510.24655,125
Aug 15, 201910.200010.20009.15009.72499.724920,786
Aug 14, 201910.386010.768510.350010.350010.350010,216
Aug 13, 201910.500010.950010.200010.649310.64937,129
Aug 12, 201911.085011.085010.394110.795510.79557,988
Aug 09, 201910.173010.950010.050010.848610.848623,602
Aug 08, 20199.900010.75509.900010.200010.20006,494
Aug 07, 20199.969010.35009.60009.81309.81307,437
Aug 06, 201910.200010.35009.92409.94509.94503,376
Aug 05, 201910.500010.50009.750010.200010.20008,114
Aug 02, 201910.705510.83159.900010.831510.831520,134
Aug 01, 201910.627510.950010.354510.354510.354523,507
Jul 31, 20199.615010.65009.303010.074010.07406,240
Jul 30, 201910.350010.35009.900010.067910.06799,700
Jul 29, 201910.800010.95009.807010.500010.500016,310
Jul 26, 20199.465011.09859.330010.531510.531544,436
Jul 25, 201910.350010.95009.57159.57159.571597,650
Jul 24, 201910.050010.800010.050010.090510.090553,866
Jul 23, 201910.650010.92009.900010.095010.095019,834
Jul 22, 20199.726010.50009.195010.286210.286222,933
Jul 19, 20199.900010.20009.52509.52509.525024,435
Jul 18, 201911.850011.85009.751510.153510.153572,790
Jul 17, 201910.950011.697010.350011.527511.527593,802
Jul 16, 20199.750011.10009.600010.884010.8840152,211
Jul 15, 20199.22809.45008.92509.32709.327011,764
Jul 12, 20199.00009.39608.75258.85008.85005,036
Jul 11, 20198.70009.55508.70009.00009.000021,350
Jul 10, 20198.13009.29858.13008.85008.850011,516
Jul 09, 20198.40008.55008.10008.32508.32503,869
Jul 08, 20198.63858.66858.34008.46008.46002,376
Jul 05, 20198.70008.85008.55008.70008.70004,969
Jul 03, 20199.00009.04808.10008.62958.629514,707
Jul 02, 20199.36309.75008.70008.97308.973018,051
Jul 01, 20199.57609.82509.00459.22809.228020,775
Jun 28, 201910.186510.18659.15009.15009.150029,841
Jun 27, 20198.70009.87008.22009.44709.447077,550
Jun 26, 20198.85008.85008.10008.70008.700027,921
Jun 25, 20197.57509.29557.34858.85008.8500144,975
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...