Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.54-0.60 (-2.13%)
At close: 04:00PM EST
27.62 +0.08 (+0.29%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220128C000170002022-01-03 10:14AM EST17.006.707.458.700.00-200.00%
HAL220128C000195002021-12-23 9:30AM EST19.503.655.655.800.00-550.00%
HAL220128C000200002021-12-13 3:59PM EST20.003.255.105.600.00--40.00%
HAL220128C000210002021-12-27 10:57AM EST21.002.374.054.550.00--20.00%
HAL220128C000215002022-01-03 11:38AM EST21.502.703.253.900.00-220.00%
HAL220128C000220002022-01-04 1:46PM EST22.003.633.303.450.00-4250.00%
HAL220128C000225002022-01-04 9:52AM EST22.503.162.592.990.00-3880.00%
HAL220128C000230002022-01-05 10:43AM EST23.002.802.452.64-0.04-1.41%111540.00%
HAL220128C000235002022-01-04 3:18PM EST23.502.382.032.160.00-523100.00%
HAL220128C000240002022-01-05 10:39AM EST24.002.071.701.80+0.10+5.08%28780.00%
HAL220128C000245002022-01-05 10:13AM EST24.501.911.391.48+0.21+12.35%32590.00%
HAL220128C000250002022-01-05 3:56PM EST25.001.191.121.20-0.04-3.25%702370.00%
HAL220128C000255002022-01-05 3:59PM EST25.500.920.890.95-0.13-12.38%1,1632190.00%
HAL220128C000260002022-01-05 3:46PM EST26.000.740.670.75-0.12-13.95%531660.00%
HAL220128C000270002022-01-05 11:13AM EST27.000.480.370.46-0.06-11.11%91810.00%
HAL220128C000275002022-01-05 2:24PM EST27.500.380.270.37-0.02-5.00%72524.81%
HAL220128C000280002022-01-05 1:55PM EST28.000.330.210.27+0.03+10.00%11832.62%
HAL220128C000300002022-01-04 2:46PM EST30.000.100.050.260.00-595960.94%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220128P000150002021-12-30 12:22PM EST15.000.050.000.210.00-105267.19%
HAL220128P000180002021-12-22 3:38PM EST18.000.150.010.370.00--1222.66%
HAL220128P000190002022-01-03 3:35PM EST19.000.060.020.080.00-811153.13%
HAL220128P000195002021-12-30 3:27PM EST19.500.170.010.090.00-360418143.75%
HAL220128P000200002022-01-04 9:33AM EST20.000.070.020.090.00-2107136.72%
HAL220128P000205002022-01-03 2:44PM EST20.500.160.050.210.00-180151.56%
HAL220128P000210002022-01-04 12:45PM EST21.000.100.080.130.00-20108135.16%
HAL220128P000215002022-01-04 1:45PM EST21.500.130.110.170.00-1134133.98%
HAL220128P000220002022-01-04 11:01AM EST22.000.160.140.210.00-2247131.25%
HAL220128P000225002022-01-04 10:43AM EST22.500.190.220.280.00-9141133.79%
HAL220128P000230002022-01-05 9:32AM EST23.000.250.300.36-0.03-10.71%154134.38%
HAL220128P000235002022-01-05 3:07PM EST23.500.380.400.470.00-245135.74%
HAL220128P000240002022-01-05 2:45PM EST24.000.500.540.60+0.04+8.70%154138.28%
HAL220128P000245002022-01-05 10:06AM EST24.500.570.710.78-0.06-9.52%15142.19%
HAL220128P000250002022-01-05 3:54PM EST25.000.960.881.04+0.11+12.94%814147.36%
HAL220128P000260002022-01-05 9:41AM EST26.001.271.461.56-0.08-5.93%14160.55%
Advertisement
Advertisement