HALL - Hallmark Financial Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191018C000025002019-09-13 1:06PM EDT2.5015.6015.7018.200.00-20682.03%
HALL191018C000100002019-06-07 9:44AM EDT10.003.304.005.400.00-220.00%
HALL191018C000125002019-09-20 3:41PM EDT12.506.406.206.40+0.10+1.59%2076.56%
HALL191018C000150002019-09-16 2:08PM EDT15.002.603.305.800.00-100118.95%
HALL191018C000175002019-09-19 9:44AM EDT17.501.451.401.650.00-1044.34%
HALL191018C000200002019-09-18 9:31AM EDT20.000.450.100.300.00-1036.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191018P000075002019-06-07 11:12AM EDT7.500.200.000.350.00-11216.80%
HALL191018P000175002019-09-19 9:44AM EDT17.500.250.100.300.00-1039.45%