HALL - Hallmark Financial Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL200117C000025002019-09-24 12:26PM EDT2.5017.3015.7017.300.00--1244.53%
HALL200117C000100002019-07-22 12:07AM EDT10.004.800.000.000.00--10.00%
HALL200117C000125002019-09-09 3:01PM EDT12.506.205.708.000.00-4080.08%
HALL200117C000150002019-09-23 10:09AM EDT15.003.703.904.500.00-1159.38%
HALL200117C000175002019-10-07 3:22PM EDT17.502.162.102.400.00-205844.53%
HALL200117C000200002019-10-11 11:57AM EDT20.001.100.701.10+0.15+15.79%5959540.82%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL200117P000150002019-09-27 3:22PM EDT15.000.200.000.450.00-2250.39%
HALL200117P000175002019-10-02 3:16PM EDT17.500.870.650.950.00-64641.11%