HALL - Hallmark Financial Services, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL200417C000125002019-09-20 8:53AM EST12.506.504.606.300.00-1243.56%
HALL200417C000175002019-11-15 10:22AM EST17.502.402.102.60+0.50+26.32%1042.38%
HALL200417C000200002019-09-23 12:30PM EST20.001.800.501.250.00-12937.11%
HALL200417C000225002019-10-30 12:55PM EST22.500.350.050.650.00-5038.14%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL200417P000175002019-10-06 11:02PM EST17.501.551.702.350.00--055.13%
HALL200417P000200002019-09-26 8:30AM EST20.001.853.004.300.00--258.98%
HALL200417P000225002019-10-25 10:36AM EST22.504.803.804.500.00-2038.18%