HALL - Hallmark Financial Services, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191220C000175002019-11-18 12:03AM EST17.501.800.000.000.00--00.00%
HALL191220C000200002019-11-25 9:30AM EST20.000.050.000.000.00-1025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191220P000125002019-11-13 11:14AM EST12.500.120.000.550.00-60275.39%
HALL191220P000175002019-11-13 11:14AM EST17.500.430.000.600.00-6076.95%
HALL191220P000200002019-11-04 2:40PM EST20.003.300.502.850.00-1052.34%