HALL - Hallmark Financial Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191018C000025002019-09-13 1:06PM EDT2.5015.6016.1018.500.00-221,837.50%
HALL191018C000100002019-06-07 9:44AM EDT10.003.304.005.400.00-220.00%
HALL191018C000125002019-09-27 2:19PM EDT12.506.606.506.600.00-1311214.06%
HALL191018C000150002019-09-16 2:08PM EDT15.002.603.606.000.00-1010312.11%
HALL191018C000175002019-10-01 10:37AM EDT17.500.981.551.700.00-21865.63%
HALL191018C000200002019-10-09 3:02PM EDT20.000.010.000.100.00-104050.20%
HALL191018C000225002019-09-24 9:49AM EDT22.500.250.000.550.00--1156.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191018P000075002019-06-07 11:12AM EDT7.500.200.000.350.00-11570.31%
HALL191018P000150002019-09-24 12:06PM EDT15.000.050.000.050.00--71121.88%
HALL191018P000175002019-10-09 3:02PM EDT17.500.050.000.100.00-155661.33%
HALL191018P000200002019-09-30 12:04AM EDT20.001.550.401.100.00--360.55%