HALL - Hallmark Financial Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191018C000175002019-09-19 9:44AM EDT2019-10-181.451.401.650.00-1043.56%
HALL200117C000175002019-09-18 11:06AM EDT2020-01-171.901.902.200.00-20035.89%
HALL200417C000175002019-09-04 2:27PM EDT2020-04-171.902.302.700.00--036.57%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALL191018P000175002019-09-19 9:44AM EDT2019-10-180.250.100.300.00-1038.67%
HALL200117P000175002019-09-12 3:36PM EDT2020-01-170.900.500.800.00-1032.52%