Advertisement
Advertisement
U.S. Markets close in 5 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.86-0.70 (-1.97%)
As of 10:06AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202234.9135.0734.4534.8634.8659,797
Jan 14, 202234.9535.6734.2735.5635.561,158,000
Jan 13, 202235.4936.3935.2835.5135.511,016,500
Jan 12, 202236.5337.0835.4335.4835.48828,900
Jan 11, 202235.8536.8435.0136.5936.59909,600
Jan 10, 202235.0336.7734.1935.9935.991,778,200
Jan 07, 202238.4338.9237.2837.2937.29698,000
Jan 06, 202238.0039.4837.6638.5938.59659,300
Jan 05, 202239.6940.6638.2038.2538.25893,500
Jan 04, 202241.0742.3339.9540.0540.05644,800
Jan 03, 202239.8041.1539.6941.0641.06698,000
Dec 31, 202140.5141.0040.1640.2140.21374,100
Dec 30, 202140.1941.0540.1540.3240.32394,700
Dec 29, 202140.0040.3639.6740.2940.29500,200
Dec 28, 202140.4341.2039.7139.9739.97555,400
Dec 27, 202140.4040.6540.0340.3740.37566,800
Dec 23, 202139.6740.7739.5440.2440.24566,000
Dec 22, 202139.0840.1238.5739.5339.53782,900
Dec 21, 202138.4439.7138.2439.1839.181,105,200
Dec 20, 202138.0838.9037.3838.1738.171,349,700
Dec 17, 202135.5238.8535.4638.5338.533,192,400
Dec 16, 202137.0037.6935.6435.6435.641,288,100
Dec 15, 202134.7037.0034.4736.9336.931,454,000
Dec 14, 202134.5034.9533.8034.6434.641,119,000
Dec 13, 202134.3835.0133.5234.6634.661,280,100
Dec 10, 202133.8735.4433.2934.5034.501,774,200
Dec 09, 202133.0033.3231.8031.8231.82949,600
Dec 08, 202132.3933.4032.0233.2433.241,227,000
Dec 07, 202133.2534.0632.1232.3532.351,366,500
Dec 06, 202132.5833.2232.1132.8332.831,013,100
Dec 03, 202133.2833.3831.7932.4032.40907,900
Dec 02, 202132.5733.4332.3833.1833.181,028,200
Dec 01, 202133.0733.6832.1632.1732.171,197,000
Nov 30, 202133.2034.0932.5232.8832.881,147,900
Nov 29, 202134.3134.4933.2433.2833.28945,300
Nov 26, 202135.0535.5133.5033.8533.85905,200
Nov 24, 202134.7635.4434.3635.2735.27777,200
Nov 23, 202135.8735.8734.2535.0135.011,062,900
Nov 22, 202135.6336.2735.1835.4935.49895,100
Nov 19, 202135.4336.0035.4235.5335.53761,200
Nov 18, 202137.0137.2435.1135.4035.40999,600
Nov 17, 202138.2438.2836.7336.8236.82791,500
Nov 16, 202138.0338.6737.9038.2438.24566,800
Nov 15, 202139.1739.1738.0038.1938.19552,600
Nov 12, 202138.8239.4238.5738.9638.96491,400
Nov 11, 202138.3538.7438.1738.5738.57519,000
Nov 10, 202138.4538.9537.5538.1838.18568,500
Nov 09, 202139.5739.8538.5338.6138.61564,000
Nov 08, 202140.5240.7939.2539.4339.43643,100
Nov 05, 202140.3941.0939.5540.7140.71893,900
Nov 04, 202139.9240.2939.1640.2440.24637,300
Nov 03, 202140.3140.7938.9940.0540.051,451,900
Nov 02, 202139.1139.6238.6539.4939.49691,300
Nov 01, 202138.2139.3438.0839.0339.03572,500
Oct 29, 202138.0838.6437.6038.0738.07800,300
Oct 28, 202137.5738.6737.3538.1938.19476,700
Oct 27, 202138.4039.6837.3437.4237.421,094,000
Oct 26, 202138.8139.5138.4038.4838.48561,700
Oct 25, 202138.9339.0838.3538.4438.44739,900
Oct 22, 202138.9239.1838.2438.8738.87462,800
Oct 21, 202138.2439.3438.2438.8338.83378,000
Oct 20, 202139.0039.0338.0838.1738.17957,000
Oct 19, 202137.4738.7637.4038.7638.76697,300
Oct 18, 202137.3437.5736.7737.1137.11821,900
Oct 15, 202138.9539.0137.6937.7637.76575,000
Oct 14, 202136.9838.6736.9138.4238.42733,200
Oct 13, 202136.9037.4836.6836.9036.90629,500
Oct 12, 202137.5137.6336.4836.5736.57730,400
Oct 11, 202136.9538.1036.9537.2237.22752,100
Oct 08, 202138.5938.6337.4237.4637.461,567,400
Oct 07, 202139.0639.4238.5138.5938.59796,800
Oct 06, 202139.5939.8738.8238.9838.98638,900
Oct 05, 202139.9140.9439.4139.7939.79812,000
Oct 04, 202140.6341.2039.6140.0040.00795,600
Oct 01, 202140.5041.1539.5040.7540.75721,600
Sep 30, 202139.9141.2139.6140.6840.68997,300
Sep 29, 202138.7939.7138.4739.6539.65697,900
Sep 28, 202139.9339.9338.3838.5338.53680,800
Sep 27, 202140.1440.6939.5140.1540.15710,900
Sep 24, 202141.6241.6940.2740.2940.29715,800
Sep 23, 202141.5642.0741.3741.9741.97694,400
Sep 22, 202141.2242.1641.1341.4341.43673,600
Sep 21, 202141.3242.2041.1541.1741.17626,800
Sep 20, 202141.1141.9240.8441.2341.23779,700
Sep 17, 202142.5642.6841.5542.0442.042,400,100
Sep 16, 202141.2442.2041.0942.0542.05636,900
Sep 15, 202141.3541.9041.1141.2541.25567,400
Sep 14, 202141.2142.3741.2141.4041.40715,000
Sep 13, 202141.4541.7240.6340.9840.98571,700
Sep 10, 202141.6041.9540.4741.2441.24696,900
Sep 09, 202141.8942.5341.1341.2941.29776,200
Sep 08, 202143.3843.3841.7242.0542.05486,500
Sep 07, 202142.0043.1741.8742.9542.95975,400
Sep 03, 202142.5042.8842.0142.2242.22535,900
Sep 02, 202142.2542.8742.0142.8142.81630,200
Sep 01, 202142.3942.7041.9342.0142.01698,000
Aug 31, 202142.0742.2941.6041.9941.99989,500
Aug 30, 202142.2342.4541.7541.9641.96648,300
Aug 27, 202140.4442.5240.4442.0142.011,096,800
Aug 26, 202140.9541.1540.0040.2940.29740,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement