Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
56.93-0.92 (-1.59%)
At close: 04:00PM EST
56.48 -0.45 (-0.79%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALO221216C000390002022-07-26 10:45AM EST39.0013.395.509.900.00--10.00%
HALO221216C000400002022-08-08 9:11AM EST40.007.184.509.200.00--180.00%
HALO221216C000430002022-08-11 8:30AM EST43.005.004.107.00+5.00-1250.00%
HALO221216C000440002022-08-10 10:38AM EST44.004.332.556.80-5.17-54.42%7200.00%
HALO221216C000450002022-08-08 10:09AM EST45.005.002.256.600.00--390.00%
HALO221216C000470002022-08-10 2:04PM EST47.002.851.655.90-4.05-58.70%-110.00%
HALO221216C000480002022-08-02 12:41PM EST48.005.251.005.300.00-2150.00%
HALO221216C000500002022-08-10 8:38AM EST50.003.001.055.00-2.08-40.94%6340.00%
HALO221216C000550002022-08-04 9:35AM EST55.002.300.454.600.00--37115.04%
HALO221216C000600002022-07-27 11:34AM EST60.002.450.104.200.00--52107.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALO221216P000420002022-08-03 1:16PM EST42.002.601.054.500.00-17303.03%
HALO221216P000440002022-08-09 8:43AM EST44.003.812.356.800.00-14353.32%
HALO221216P000450002022-08-01 8:30AM EST45.003.403.107.200.00--13360.64%
HALO221216P000460002022-07-12 9:10AM EST46.004.003.506.100.00--10329.59%
HALO221216P000470002022-07-12 11:56AM EST47.004.104.006.800.00--48336.91%
HALO221216P000490002022-07-19 10:14AM EST49.005.205.209.900.00--2383.30%
HALO221216P000500002022-07-19 10:14AM EST50.005.606.0010.700.00--5394.14%
HALO221216P000550002022-08-11 12:38PM EST55.0012.2311.3014.50+4.73+63.07%11455.18%
HALO221216P000600002022-07-11 2:44PM EST60.0011.4015.6019.200.00--2499.61%
Advertisement
Advertisement