HALO - Halozyme Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALO191018C000160002019-10-15 1:34PM EDT16.000.200.000.000.00-1503.13%
HALO191018C000170002019-10-15 11:38AM EDT17.000.050.050.000.00-12051.56%
HALO191018C000180002019-10-03 12:15PM EDT18.000.060.000.000.00-2050.00%
HALO191018C000190002019-09-12 11:58AM EDT19.000.150.004.500.00-4262577.34%
HALO191018C000200002019-09-26 11:57AM EDT20.000.050.000.000.00--050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALO191018P000140002019-10-02 1:24PM EDT14.000.050.050.000.00--085.94%
HALO191018P000150002019-10-07 3:15PM EDT15.000.220.000.000.00-50025.00%
HALO191018P000160002019-10-04 3:47PM EDT16.000.650.000.000.00-5200.00%
HALO191018P000170002019-09-23 9:49AM EDT17.000.900.000.000.00-4000.00%