HANS-P.V - Hanstone Capital Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.22000.22000.22000.22000.2200-
Oct 17, 20190.22000.22000.22000.22000.2200-
Oct 16, 20190.22000.22000.22000.22000.2200-
Oct 15, 20190.22000.22000.22000.22000.2200-
Oct 11, 20190.22000.22000.22000.22000.2200-
Oct 10, 20190.22000.22000.22000.22000.2200-
Oct 09, 20190.22000.22000.22000.22000.2200-
Oct 08, 20190.08500.22000.08500.22000.220013,000
Oct 07, 20190.22000.22000.22000.22000.2200-
Oct 04, 20190.22000.22000.22000.22000.2200-
Oct 03, 20190.22000.22000.22000.22000.2200-
Oct 02, 20190.22000.22000.22000.22000.2200-
Oct 01, 20190.22000.22000.22000.22000.2200-
Sep 30, 20190.22000.22000.22000.22000.2200-
Sep 27, 20190.22000.22000.22000.22000.2200-
Sep 26, 20190.22000.22000.22000.22000.2200-
Sep 25, 20190.22000.22000.22000.22000.2200-
Sep 24, 20190.22000.22000.22000.22000.2200-
Sep 23, 20190.22000.22000.22000.22000.2200-
Sep 20, 20190.22000.22000.22000.22000.2200-
Sep 19, 20190.22000.22000.22000.22000.2200-
Sep 18, 20190.22000.22000.22000.22000.2200-
Sep 17, 20190.22000.22000.22000.22000.2200-
Sep 16, 20190.22000.22000.22000.22000.2200-
Sep 13, 20190.22000.22000.22000.22000.2200-
Sep 12, 20190.22000.22000.22000.22000.2200-
Sep 11, 20190.22000.22000.22000.22000.2200-
Sep 10, 20190.22000.22000.22000.22000.2200-
Sep 09, 20190.22000.22000.22000.22000.2200-
Sep 06, 20190.22000.22000.22000.22000.2200-
Sep 05, 20190.22000.22000.22000.22000.2200-
Sep 04, 20190.22000.22000.22000.22000.2200-
Sep 03, 20190.22000.22000.22000.22000.2200-
Aug 30, 20190.22000.22000.22000.22000.2200-
Aug 29, 20190.22000.22000.22000.22000.2200-
Aug 28, 20190.22000.22000.22000.22000.2200-
Aug 27, 20190.22000.22000.22000.22000.2200-
Aug 26, 20190.22000.22000.22000.22000.2200-
Aug 23, 20190.22000.22000.22000.22000.2200-
Aug 22, 20190.22000.22000.22000.22000.22003,550
Aug 21, 20190.20000.20000.20000.20000.20001,000
Aug 20, 20190.20000.20000.20000.20000.2000500
Aug 19, 20190.22000.22000.22000.22000.220013,590
Aug 16, 20190.20000.20000.20000.20000.2000-
Aug 15, 20190.20000.20000.20000.20000.200010,000
Aug 14, 20190.22000.22000.22000.22000.2200-
Aug 13, 20190.22000.22000.22000.22000.2200-
Aug 12, 20190.22000.22000.22000.22000.2200-
Aug 09, 20190.22000.22000.22000.22000.220013,800
Aug 08, 20190.22000.22000.22000.22000.2200-
Aug 07, 20190.22000.22000.22000.22000.2200-
Aug 06, 20190.22000.22000.22000.22000.2200-
Aug 02, 20190.22000.22000.22000.22000.2200-
Aug 01, 20190.22000.22000.22000.22000.2200-
Jul 31, 20190.20000.22000.20000.22000.220017,727
Jul 30, 20190.24000.25000.22000.22000.220030,450
Jul 29, 20190.13500.13500.13500.13500.1350-
Jul 26, 2019------
Jul 25, 20190.13500.13500.13500.13500.1350-
Jul 24, 20190.13500.13500.13500.13500.1350-
Jul 23, 20190.13500.13500.13500.13500.1350-
Jul 22, 20190.13500.13500.13500.13500.1350-
Jul 19, 20190.13500.13500.13500.13500.1350-
Jul 18, 20190.13500.13500.13500.13500.1350-
Jul 17, 20190.17000.17000.13500.13500.135010,000
Jul 16, 20190.15000.15000.15000.15000.1500-
Jul 15, 20190.15000.15000.15000.15000.1500-
Jul 12, 20190.15000.15000.15000.15000.1500-
Jul 11, 20190.15000.15000.15000.15000.1500-
Jul 10, 20190.15000.15000.15000.15000.1500-
Jul 09, 20190.15000.15000.15000.15000.1500-
Jul 08, 20190.15000.15000.15000.15000.1500-
Jul 05, 20190.15000.15000.15000.15000.1500-
Jul 04, 20190.17000.17000.15000.15000.150010,000
Jul 03, 20190.20000.20000.20000.20000.2000-
Jul 02, 20190.20000.20000.20000.20000.2000-
Jun 28, 20190.20000.20000.20000.20000.2000-
Jun 27, 20190.20000.20000.20000.20000.2000-
Jun 26, 20190.20000.20000.20000.20000.2000-
Jun 25, 20190.20000.20000.20000.20000.200017,500
Jun 24, 20190.19500.19500.19500.19500.19505,000
Jun 21, 20190.19500.19500.19500.19500.19505,000
Jun 20, 20190.13000.13000.13000.13000.1300-
Jun 19, 20190.13000.13000.13000.13000.1300-
Jun 18, 20190.13000.13000.13000.13000.1300-
Jun 17, 20190.13000.13000.13000.13000.1300-
Jun 14, 20190.13000.13000.13000.13000.1300-
Jun 13, 20190.13000.13000.13000.13000.1300-
Jun 12, 20190.13000.13000.13000.13000.1300-
Jun 11, 20190.13000.13000.13000.13000.1300-
Jun 10, 20190.13000.13000.13000.13000.1300-
Jun 07, 20190.13000.13000.13000.13000.1300-
Jun 06, 20190.13000.13000.13000.13000.1300-
Jun 05, 20190.13000.13000.13000.13000.1300-
Jun 04, 20190.13000.13000.13000.13000.1300-
Jun 03, 20190.13000.13000.13000.13000.1300-
May 31, 20190.13000.13000.13000.13000.1300-
May 30, 20190.13000.13000.13000.13000.1300-
May 29, 20190.13000.13000.13000.13000.130010,000
May 28, 20190.13500.13500.13500.13500.1350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...