U.S. Markets closed

Guggenheim China Small Cap ETF (HAO)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.58+0.06 (+0.24%)
At close: 4:00PM EDT
People also watch
TAOGXCYAOBRFCHIQ
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201725.5025.5925.5025.5925.594,600
Jun 22, 201725.5825.5825.5225.5225.528,200
Jun 21, 201725.5225.5825.4625.4725.4714,700
Jun 20, 201725.3325.3425.2425.2425.2413,500
Jun 19, 201725.3025.5425.3025.4925.4942,100
Jun 16, 201725.1225.1425.0525.1125.119,600
Jun 15, 201725.0025.1725.0025.1625.1627,000
Jun 14, 201725.4025.4025.2925.2925.297,700
Jun 13, 201725.3725.4325.3425.4025.4011,900
Jun 12, 201725.2725.2725.0225.1025.104,900
Jun 09, 201725.5725.5925.3125.3125.317,500
Jun 08, 201725.5825.8525.5825.6325.6332,000
Jun 07, 201725.2125.4525.2125.4525.4512,200
Jun 06, 201725.1925.3825.1925.3425.344,900
Jun 05, 201725.2325.3225.2325.2625.267,400
Jun 02, 201725.2525.3325.1525.3025.3017,200
Jun 01, 201725.0425.1825.0225.1825.187,800
May 31, 201725.0925.0924.9624.9724.972,000
May 30, 201724.9725.0724.9625.0325.0325,800
May 26, 201724.8725.0224.8724.9924.997,900
May 25, 201724.9825.1024.9824.9924.994,800
May 24, 201724.8224.8524.7824.8324.838,600
May 23, 201724.8724.8724.6824.7124.7114,300
May 22, 201724.8525.0024.8524.8724.8711,900
May 19, 201724.6524.9024.6524.8324.836,400
May 18, 201724.3624.5924.3624.5124.515,100
May 17, 201724.7024.7024.5524.5524.555,800
May 16, 201724.7524.8724.7524.7824.782,200
May 15, 201724.6824.7724.6824.7024.704,800
May 12, 201724.6924.7024.6424.6724.676,000
May 11, 201724.5824.6424.5524.6124.615,500
May 10, 201724.6724.7424.6624.6624.662,200
May 09, 201724.6424.7624.6424.7024.704,200
May 08, 201724.3624.4324.3624.3724.373,600
May 05, 201724.3024.3724.2724.3524.3525,100
May 04, 201724.5524.5524.4024.4524.4520,100
May 03, 201724.7924.8624.7524.7724.773,700
May 02, 201724.8724.9124.8524.8624.869,800
May 01, 201724.8824.9824.8824.9724.973,500
Apr 28, 201724.8324.8824.7924.8824.8818,200
Apr 27, 201724.8524.8624.7424.7724.777,600
Apr 26, 201724.9125.0524.9124.9824.9812,700
Apr 25, 201725.0025.1125.0025.0725.0732,000
Apr 24, 201724.8324.8724.6824.7224.7213,900
Apr 21, 201724.7424.8224.7424.7624.766,200
Apr 20, 201724.8124.9024.7824.8724.872,600
Apr 19, 201724.7824.7824.5824.5824.589,200
Apr 18, 201724.6624.8624.6024.6324.6312,000
Apr 17, 201725.0125.0424.9525.0125.015,300
Apr 13, 201725.1625.1724.9925.0025.0012,900
Apr 12, 201724.9625.1324.9625.0425.048,800
Apr 11, 201725.0025.0224.9424.9624.963,600
Apr 10, 201725.1525.1525.0725.1325.132,800
Apr 07, 201725.3025.3925.3025.3125.312,500
Apr 06, 201725.2725.2925.2625.2625.266,300
Apr 05, 201725.2025.3125.2025.2625.262,400
Apr 04, 201725.0625.1525.0625.1225.125,400
Apr 03, 201725.0525.1525.0125.1525.152,900
Mar 31, 201725.2025.2024.8524.8524.8516,400
Mar 30, 201724.8324.9924.7824.8424.842,900
Mar 29, 201724.8925.0024.8924.9624.962,600
Mar 28, 201724.9225.0824.9225.0525.059,300
Mar 27, 201724.8824.9124.4824.9024.909,400
Mar 24, 201725.4025.4025.3125.3125.318,000
Mar 23, 201725.5025.6025.4725.5625.569,400
Mar 22, 201725.3925.4925.3625.4925.4910,700
Mar 21, 201725.7225.7225.3725.3925.3916,100
Mar 20, 201725.7325.7325.5425.6325.6316,800
Mar 17, 201725.6225.6225.4325.5225.5217,300
Mar 16, 201725.5825.7025.5525.6225.6219,600
Mar 15, 201725.2025.5025.2025.5025.5012,200
Mar 14, 201725.0025.0824.6825.0325.0315,100
Mar 13, 201725.1425.2025.0925.1625.16104,800
Mar 10, 201724.6024.6324.5524.6324.6310,900
Mar 09, 201724.6024.6024.3224.5024.5029,900
Mar 08, 201724.8224.8824.7424.7724.7717,900
Mar 07, 201724.6624.7824.6624.7324.7314,300
Mar 06, 201724.6524.6524.5624.5924.5930,200
Mar 03, 201724.6424.6924.5924.6224.622,200
Mar 02, 201724.7324.7324.5424.5724.5724,400
Mar 01, 201724.8525.0024.6724.9424.9421,700
Feb 28, 201724.6424.7024.5924.7024.7025,700
Feb 27, 201724.4924.5824.4924.5624.5620,000
Feb 24, 201724.5724.6024.5124.5924.599,100
Feb 23, 201724.9124.9824.8824.9324.9318,500
Feb 22, 201724.8124.8924.8124.8524.8572,600
Feb 21, 201724.3924.8024.3824.5824.5844,600
Feb 17, 201724.2624.3824.2624.3824.383,500
Feb 16, 201724.5924.8024.5624.6224.6224,300
Feb 15, 201724.6424.7324.5724.7324.7311,300
Feb 14, 201724.6624.6624.4924.6424.643,300
Feb 13, 201724.6124.7024.6024.6724.6728,400
Feb 10, 201724.2924.4524.2924.4524.4522,900
Feb 09, 201724.2724.3524.2424.3424.3412,000
Feb 08, 201724.0624.1424.0324.1124.118,700
Feb 07, 201723.8023.8523.7023.7323.7314,800
Feb 06, 201723.7723.7923.6523.6523.658,400
Feb 03, 201723.6823.7723.6823.7423.749,400
Feb 02, 201723.5923.6723.5923.6623.665,400
Feb 01, 201723.7123.7723.6023.6523.6512,000
*Close price adjusted for dividends and splits.
Loading more data...