U.S. Markets closed

Harleysville Financial Corp. (HARL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.00+0.25 (+1.10%)
At close: 3:25PM EDT
People also watch
HIFSHFBCHMNFHFWAGFED
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201723.0023.0023.0023.0023.00600
Sep 21, 201722.7522.7522.7522.7522.75-
Sep 20, 201722.7522.7522.7522.7522.751,200
Sep 19, 201722.7522.7522.7522.7522.75100
Sep 18, 201722.7422.7422.7422.7422.74-
Sep 15, 201722.7422.7422.7422.7422.74500
Sep 14, 201722.5022.5022.2522.5022.501,700
Sep 13, 201722.4022.4522.3522.3522.351,000
Sep 12, 201722.4022.4022.4022.4022.40-
Sep 11, 201722.4522.4522.4022.4022.40400
Sep 08, 201722.7522.7522.7522.7522.75-
Sep 07, 201722.7522.7522.7522.7522.75-
Sep 06, 201722.7522.7522.7522.7522.75300
Sep 05, 201722.5022.5022.5022.5022.501,300
Sep 01, 201723.0023.0023.0023.0023.00-
Aug 31, 201722.6023.0022.5023.0023.002,200
Aug 30, 201723.0023.2023.0023.2023.20600
Aug 29, 201723.2023.2023.2023.2023.20-
Aug 28, 201723.2023.2023.2023.2023.20-
Aug 25, 201723.2023.2023.2023.2023.20-
Aug 24, 201723.2023.2023.2023.2023.20-
Aug 23, 201723.2023.2023.2023.2023.20200
Aug 22, 201723.1923.1923.1923.1923.19200
Aug 21, 201723.1923.1923.0023.1023.108,400
Aug 18, 201723.1923.1923.1923.1923.19-
Aug 17, 201723.1923.1923.1923.1923.19-
Aug 16, 201723.2523.2523.0023.1923.193,400
Aug 15, 201722.9923.0022.9923.0023.00500
Aug 14, 201723.0023.0023.0023.0023.00-
Aug 11, 201723.0023.0023.0023.0023.00100
Aug 10, 201722.6522.6522.6522.6522.65100
Aug 09, 201722.6522.6522.6522.6522.652,500
Aug 08, 201722.6522.6522.6522.6522.65300
Aug 07, 201723.0023.0023.0023.0023.00400
Aug 04, 201723.0023.0023.0023.0023.00300
Aug 03, 201722.7522.7522.7522.7522.75-
Aug 02, 201722.9022.9022.7522.7522.751,400
Aug 01, 201722.7522.7522.7522.7522.75200
Jul 31, 201722.5022.7522.5022.7522.751,200
Jul 31, 20170.22 Dividend
Jul 28, 201722.6022.6022.6022.6022.38-
Jul 27, 201722.6022.6022.6022.6022.38-
Jul 26, 201722.6022.6022.6022.6022.38200
Jul 25, 201722.7523.0022.7523.0022.78500
Jul 24, 201723.0123.0123.0023.0022.78200
Jul 21, 201723.5023.5023.5023.5023.27-
Jul 20, 201723.5023.5023.5023.5023.27200
Jul 19, 201723.0123.5023.0123.5023.27700
Jul 18, 201723.0023.0023.0023.0022.78500
Jul 17, 201723.5023.5023.5023.5023.27-
Jul 14, 201723.4923.5023.4923.5023.27300
Jul 13, 201723.2523.2523.2523.2523.02-
Jul 12, 201723.2523.2523.2523.2523.02200
Jul 11, 201723.0023.4923.0023.4923.26400
Jul 10, 201723.6023.6022.7022.7022.48400
Jul 07, 201722.7523.8522.7523.5023.272,000
Jul 06, 201722.7022.7522.7022.7522.53200
Jul 05, 201722.6022.6022.6022.6022.38200
Jul 03, 201722.4022.4022.4022.4022.18-
Jun 30, 201722.5022.5022.4022.4022.18600
Jun 29, 201722.6522.6522.5022.5022.28900
Jun 28, 201722.5022.6522.5022.6522.43500
Jun 27, 201722.7522.7522.7522.7522.53500
Jun 26, 201722.7522.7522.5022.5022.28400
Jun 23, 201722.5022.5022.5022.5022.28-
Jun 22, 201722.5022.5022.5022.5022.28-
Jun 21, 201723.3023.3022.5022.5022.281,800
Jun 20, 201722.7522.7522.7522.7522.53-
Jun 19, 201723.0023.0022.7522.7522.531,800
Jun 16, 201723.0023.3023.0023.3023.071,700
Jun 15, 201723.4923.5023.0023.0022.78900
Jun 14, 201723.5023.5023.5023.5023.27300
Jun 13, 201723.0023.0023.0023.0022.78400
Jun 12, 201723.1523.1523.1523.1522.92200
Jun 09, 201723.2423.2423.2423.2423.01-
Jun 08, 201723.0023.2423.0023.2423.012,000
Jun 07, 201722.8023.0022.8023.0022.781,000
Jun 06, 201722.8022.8222.7522.8022.5814,600
Jun 05, 201722.8522.8522.8522.8522.63200
Jun 02, 201722.9022.9022.8022.8022.581,000
Jun 01, 201723.0423.0423.0423.0422.82-
May 31, 201723.0023.2522.9023.0422.823,400
May 30, 201723.0423.0423.0023.0022.78200
May 26, 201723.1523.1522.8022.8022.581,400
May 25, 201723.1523.1523.1523.1522.92300
May 24, 201723.5023.5023.5023.5023.27-
May 23, 201723.4523.5023.4423.5023.27900
May 22, 201723.1523.5023.1523.4023.1713,400
May 19, 201723.1923.1923.1523.1522.925,000
May 18, 201723.8523.8523.8523.8523.62100
May 17, 201723.9523.9523.1523.1522.921,200
May 16, 201723.1023.1023.1023.1022.88-
May 15, 201723.1023.1023.1023.1022.88-
May 12, 201723.9523.9522.9023.1022.881,000
May 11, 201722.9023.1022.9023.1022.88400
May 10, 201722.9222.9222.9222.9222.70900
May 09, 201722.2024.0022.2022.9022.685,400
May 08, 201722.0022.0022.0022.0021.79700
May 05, 201721.8021.8021.8021.8021.59600
May 04, 201721.7521.7521.5521.7021.492,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...