U.S. Markets close in 4 hrs 19 mins

Harleysville Financial Corp. (HARL)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.500.00 (0.00%)
As of 1:20PM EDT. Market open.
People also watch
HIFSHFBCHMNFHFWAGFED
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20170.000.000.0023.5023.50-
Jul 20, 201723.5023.5023.5023.5023.50200
Jul 19, 201723.0123.5023.0123.5023.50700
Jul 18, 201723.0023.0023.0023.0023.00500
Jul 17, 201723.5023.5023.5023.5023.50-
Jul 14, 201723.4923.5023.4923.5023.50300
Jul 13, 201723.2523.2523.2523.2523.25-
Jul 12, 201723.2523.2523.2523.2523.25200
Jul 11, 201723.0023.4923.0023.4923.49400
Jul 10, 201723.6023.6022.7022.7022.70400
Jul 07, 201722.7523.8522.7523.5023.502,000
Jul 06, 201722.7022.7522.7022.7522.75200
Jul 05, 201722.6022.6022.6022.6022.60200
Jul 03, 201722.4022.4022.4022.4022.40-
Jun 30, 201722.5022.5022.4022.4022.40600
Jun 29, 201722.6522.6522.5022.5022.50900
Jun 28, 201722.5022.6522.5022.6522.65500
Jun 27, 201722.7522.7522.7522.7522.75500
Jun 26, 201722.7522.7522.5022.5022.50400
Jun 23, 201722.5022.5022.5022.5022.50-
Jun 22, 201722.5022.5022.5022.5022.50-
Jun 21, 201723.3023.3022.5022.5022.501,800
Jun 20, 201722.7522.7522.7522.7522.75-
Jun 19, 201723.0023.0022.7522.7522.751,800
Jun 16, 201723.0023.3023.0023.3023.301,700
Jun 15, 201723.4923.5023.0023.0023.00900
Jun 14, 201723.5023.5023.5023.5023.50300
Jun 13, 201723.0023.0023.0023.0023.00400
Jun 12, 201723.1523.1523.1523.1523.15200
Jun 09, 201723.2423.2423.2423.2423.24-
Jun 08, 201723.0023.2423.0023.2423.242,000
Jun 07, 201722.8023.0022.8023.0023.001,000
Jun 06, 201722.8022.8222.7522.8022.8014,600
Jun 05, 201722.8522.8522.8522.8522.85200
Jun 02, 201722.9022.9022.8022.8022.801,000
Jun 01, 201723.0423.0423.0423.0423.04-
May 31, 201723.0023.2522.9023.0423.043,400
May 30, 201723.0423.0423.0023.0023.00200
May 26, 201723.1523.1522.8022.8022.801,400
May 25, 201723.1523.1523.1523.1523.15300
May 24, 201723.5023.5023.5023.5023.50-
May 23, 201723.4523.5023.4423.5023.50900
May 22, 201723.1523.5023.1523.4023.4013,400
May 19, 201723.1923.1923.1523.1523.155,000
May 18, 201723.8523.8523.8523.8523.85100
May 17, 201723.9523.9523.1523.1523.151,200
May 16, 201723.1023.1023.1023.1023.10-
May 15, 201723.1023.1023.1023.1023.10-
May 12, 201723.9523.9522.9023.1023.101,000
May 11, 201722.9023.1022.9023.1023.10400
May 10, 201722.9222.9222.9222.9222.92900
May 09, 201722.2024.0022.2022.9022.905,400
May 08, 201722.0022.0022.0022.0022.00700
May 05, 201721.8021.8021.8021.8021.80600
May 04, 201721.7521.7521.5521.7021.702,500
May 03, 201721.7422.5021.7421.7521.753,500
May 02, 201721.7021.7421.6021.7421.745,100
May 01, 201721.7021.7021.7021.7021.70-
May 01, 20170.22 Dividend
Apr 28, 201721.7021.7021.7021.7021.48-
Apr 27, 201721.6021.7021.6021.7021.48300
Apr 26, 201721.6921.6921.5021.6021.386,400
Apr 25, 201721.8022.0021.5021.6921.474,500
Apr 24, 201722.8022.8021.9722.0021.785,800
Apr 21, 201723.0023.0023.0023.0022.77-
Apr 20, 201723.0023.0023.0023.0022.77200
Apr 19, 201722.8022.8022.8022.8022.57-
Apr 18, 201722.8022.8022.8022.8022.57-
Apr 17, 201722.8022.8022.8022.8022.57-
Apr 13, 201722.8022.8022.8022.8022.571,000
Apr 12, 201722.8022.8022.8022.8022.573,800
Apr 11, 201722.8022.8022.8022.8022.57-
Apr 10, 201722.8022.8022.8022.8022.57700
Apr 07, 201722.8022.8022.8022.8022.57100
Apr 06, 201722.9022.9022.9022.9022.67-
Apr 05, 201722.9022.9022.9022.9022.67-
Apr 04, 201722.8022.9022.8022.9022.671,100
Apr 03, 201723.0023.0023.0023.0022.77-
Mar 31, 201723.0023.0023.0023.0022.77100
Mar 30, 201722.8122.8122.8122.8122.58200
Mar 29, 201722.8022.8222.8022.8022.574,700
Mar 28, 201722.8022.8022.8022.8022.57800
Mar 27, 201722.8023.0022.7523.0022.771,500
Mar 24, 201723.2023.2023.2023.2022.96-
Mar 23, 201723.2023.2023.2023.2022.96100
Mar 22, 201723.0023.0023.0023.0022.779,000
Mar 21, 201723.4023.4023.4023.4023.16-
Mar 20, 201723.4023.4023.4023.4023.16-
Mar 17, 201723.4023.4023.4023.4023.169,300
Mar 16, 201723.1023.4523.1023.4523.21300
Mar 15, 201723.4523.4523.4523.4523.21200
Mar 14, 201722.8422.8422.8422.8422.61-
Mar 13, 201723.0023.4522.8422.8422.611,000
Mar 10, 201723.8523.9923.8523.9923.75200
Mar 09, 201722.8423.2522.8023.2523.011,700
Mar 08, 201723.8023.8022.8022.8022.571,100
Mar 07, 201723.8523.8523.5023.5023.261,500
Mar 06, 201723.9523.9523.9523.9523.71300
Mar 03, 201722.7722.7722.7722.7722.54-
Mar 02, 201723.5023.5022.7722.7722.542,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...