U.S. Markets closed

Harleysville Financial Corp. (HARL)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.500.00 (0.00%)
At close: 2:34PM EDT
People also watch
HIFSHFBCHMNFHFWAHBNC
DateOpenHighLowCloseAdj Close*Volume
Jun 21, 20170.000.000.0022.5022.50-
Jun 21, 201723.3023.3022.5022.5022.501,800
Jun 20, 201722.7522.7522.7522.7522.75-
Jun 19, 201723.0023.0022.7522.7522.751,800
Jun 16, 201723.0023.3023.0023.3023.301,700
Jun 15, 201723.4923.5023.0023.0023.00900
Jun 14, 201723.5023.5023.5023.5023.50300
Jun 13, 201723.0023.0023.0023.0023.00400
Jun 12, 201723.1523.1523.1523.1523.15200
Jun 09, 201723.2423.2423.2423.2423.24-
Jun 08, 201723.0023.2423.0023.2423.242,000
Jun 07, 201722.8023.0022.8023.0023.001,000
Jun 06, 201722.8022.8222.7522.8022.8014,600
Jun 05, 201722.8522.8522.8522.8522.85200
Jun 02, 201722.9022.9022.8022.8022.801,000
Jun 01, 201723.0423.0423.0423.0423.04-
May 31, 201723.0023.2522.9023.0423.043,400
May 30, 201723.0423.0423.0023.0023.00200
May 26, 201723.1523.1522.8022.8022.801,400
May 25, 201723.1523.1523.1523.1523.15300
May 24, 201723.5023.5023.5023.5023.50-
May 23, 201723.4523.5023.4423.5023.50900
May 22, 201723.1523.5023.1523.4023.4013,400
May 19, 201723.1923.1923.1523.1523.155,000
May 18, 201723.8523.8523.8523.8523.85100
May 17, 201723.9523.9523.1523.1523.151,200
May 16, 201723.1023.1023.1023.1023.10-
May 15, 201723.1023.1023.1023.1023.10-
May 12, 201723.9523.9522.9023.1023.101,000
May 11, 201722.9023.1022.9023.1023.10400
May 10, 201722.9222.9222.9222.9222.92900
May 09, 201722.2024.0022.2022.9022.905,400
May 08, 201722.0022.0022.0022.0022.00700
May 05, 201721.8021.8021.8021.8021.80600
May 04, 201721.7521.7521.5521.7021.702,500
May 03, 201721.7422.5021.7421.7521.753,500
May 02, 201721.7021.7421.6021.7421.745,100
May 01, 201721.7021.7021.7021.7021.70-
May 01, 20170.22 Dividend
Apr 28, 201721.4821.4821.4821.7021.48-
Apr 27, 201721.3821.4821.3821.7021.48300
Apr 26, 201721.4721.4721.2821.6021.386,400
Apr 25, 201721.5821.7821.2821.6921.474,500
Apr 24, 201722.5722.5721.7522.0021.785,800
Apr 21, 201722.7722.7722.7723.0022.77-
Apr 20, 201722.7722.7722.7723.0022.77200
Apr 19, 201722.5722.5722.5722.8022.57-
Apr 18, 201722.5722.5722.5722.8022.57-
Apr 17, 201722.5722.5722.5722.8022.57-
Apr 13, 201722.5722.5722.5722.8022.571,000
Apr 12, 201722.5722.5722.5722.8022.573,800
Apr 11, 201722.5722.5722.5722.8022.57-
Apr 10, 201722.5722.5722.5722.8022.57700
Apr 07, 201722.5722.5722.5722.8022.57100
Apr 06, 201722.6722.6722.6722.9022.67-
Apr 05, 201722.6722.6722.6722.9022.67-
Apr 04, 201722.5722.6722.5722.9022.671,100
Apr 03, 201722.7722.7722.7723.0022.77-
Mar 31, 201722.7722.7722.7723.0022.77100
Mar 30, 201722.5822.5822.5822.8122.58200
Mar 29, 201722.5722.5922.5722.8022.574,700
Mar 28, 201722.5722.5722.5722.8022.57800
Mar 27, 201722.5722.7722.5223.0022.771,500
Mar 24, 201722.9622.9622.9623.2022.96-
Mar 23, 201722.9622.9622.9623.2022.96100
Mar 22, 201722.7722.7722.7723.0022.779,000
Mar 21, 201723.1623.1623.1623.4023.16-
Mar 20, 201723.1623.1623.1623.4023.16-
Mar 17, 201723.1623.1623.1623.4023.169,300
Mar 16, 201722.8723.2122.8723.4523.21300
Mar 15, 201723.2123.2123.2123.4523.21200
Mar 14, 201722.6122.6122.6122.8422.61-
Mar 13, 201722.7723.2122.6122.8422.611,000
Mar 10, 201723.6123.7523.6123.9923.75200
Mar 09, 201722.6123.0122.5723.2523.011,700
Mar 08, 201723.5623.5622.5722.8022.571,100
Mar 07, 201723.6123.6123.2623.5023.261,500
Mar 06, 201723.7123.7123.7123.9523.71300
Mar 03, 201722.5422.5422.5422.7722.54-
Mar 02, 201723.2623.2622.5422.7722.542,000
Mar 01, 201723.4123.7522.5422.7722.541,600
Feb 28, 201722.7723.6622.5223.6123.3715,900
Feb 27, 201722.5722.5722.3722.7522.521,500
Feb 24, 201721.6023.7621.6023.4023.164,100
Feb 23, 201721.3821.6621.3821.8821.663,600
Feb 22, 201720.7921.3820.7421.6021.385,400
Feb 21, 201720.7420.7920.5421.0020.7922,000
Feb 17, 201720.9920.9920.9921.2020.99-
Feb 16, 201720.9421.0320.7921.2020.994,400
Feb 15, 201720.7920.9020.7421.1120.904,300
Feb 14, 201720.6920.7920.6921.0020.79500
Feb 13, 201720.3920.3920.3920.6020.39-
Feb 10, 201720.5420.6420.2920.6020.3913,000
Feb 09, 201720.1920.5420.1920.7520.541,400
Feb 08, 201720.0920.3919.8220.3020.095,400
Feb 07, 201720.1020.1019.9020.1019.901,100
Feb 06, 201720.1920.4120.1920.6220.414,100
Feb 06, 20170.22 Dividend
Feb 03, 201719.9820.3719.7320.4019.985,100
Feb 02, 201719.7819.7819.7320.1519.73600
*Close price adjusted for dividends and splits.
Loading more data...