HARP - Harpoon Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202014.4215.3014.4214.7314.7363,502
Feb 25, 202014.7114.9314.1514.4814.4853,900
Feb 24, 202015.0915.0914.2214.6814.6895,400
Feb 21, 202015.0615.4914.8015.3215.3272,500
Feb 20, 202015.0015.3314.7015.1015.1063,100
Feb 19, 202015.5315.5314.9515.0115.01100,400
Feb 18, 202015.0115.5814.8815.1015.1050,000
Feb 14, 202016.1216.2314.9315.0115.01131,400
Feb 13, 202016.2416.9015.7616.2016.2080,800
Feb 12, 202016.0617.2416.0616.2916.29102,200
Feb 11, 202015.1916.3715.1415.9815.98139,800
Feb 10, 202015.0615.4414.9315.1615.16207,500
Feb 07, 202014.3315.4614.2214.9014.90103,500
Feb 06, 202016.4116.4114.0014.2614.26333,500
Feb 05, 202014.7816.6214.7816.1516.15231,800
Feb 04, 202014.1514.7913.7614.6514.65147,900
Feb 03, 202014.2714.3113.7014.0014.00222,000
Jan 31, 202013.5013.6713.1113.2913.2966,800
Jan 30, 202013.9113.9713.3313.4613.46117,400
Jan 29, 202014.6914.6913.7113.8913.89149,900
Jan 28, 202015.0015.0014.4614.6114.61114,100
Jan 27, 202015.0015.1014.4814.7114.71226,900
Jan 24, 202015.1715.2314.2614.6214.62138,300
Jan 23, 202014.1915.4513.8914.9814.98202,900
Jan 22, 202014.1514.4013.7113.8713.8761,700
Jan 21, 202014.6014.8014.0714.1414.14110,400
Jan 17, 202014.9914.9914.2514.5014.5087,600
Jan 16, 202014.8215.1014.6114.7414.7492,900
Jan 15, 202014.8815.4514.6414.7614.76133,700
Jan 14, 202014.3015.2714.1014.8314.83283,300
Jan 13, 202014.6815.0014.1514.3414.3495,100
Jan 10, 202014.1915.2314.1914.4114.4179,700
Jan 09, 202014.1915.0814.0914.2414.24290,400
Jan 08, 202014.0314.5413.9114.1114.1173,000
Jan 07, 202014.1514.5714.0514.1114.1151,400
Jan 06, 202014.5514.9214.1114.1414.14111,800
Jan 03, 202014.4715.1214.0814.4514.45115,800
Jan 02, 202015.0515.0514.0214.6914.69409,100
Dec 31, 201915.5915.6914.4414.7914.79132,700
Dec 30, 201916.9717.0715.5615.7115.71167,000
Dec 27, 201918.4218.6215.3616.9516.95480,900
Dec 26, 201920.5220.6018.4318.6018.60267,700
Dec 24, 201919.2121.4718.7520.5820.5877,300
Dec 23, 201917.5819.8217.4519.1519.1590,200
Dec 20, 201918.1518.2516.9317.5017.50144,200
Dec 19, 201917.9018.8117.6618.0618.0660,300
Dec 18, 201916.7318.3916.7017.8517.8584,100
Dec 17, 201916.9917.0616.5416.7616.7663,400
Dec 16, 201917.0717.6716.4416.9916.99100,600
Dec 13, 201917.6118.2016.8617.0017.0073,300
Dec 12, 201917.6018.0017.1617.6417.6489,200
Dec 11, 201916.7718.3016.7517.4917.4958,100
Dec 10, 201917.8018.9016.3716.6516.65260,200
Dec 09, 201919.3319.9017.7517.8217.82163,600
Dec 06, 201918.0821.2618.0818.9318.93259,100
Dec 05, 201918.0318.5017.7317.9217.9271,000
Dec 04, 201917.7818.5017.5217.9617.96107,200
Dec 03, 201916.8517.8216.3717.7817.7882,100
Dec 02, 201918.7518.7516.2417.0217.02367,300
Nov 29, 201918.9819.9918.5518.7018.70105,200
Nov 27, 201916.9919.0716.8618.7518.75148,300
Nov 26, 201915.7917.1515.7916.8816.8893,200
Nov 25, 201915.0516.1214.5015.7615.76117,500
Nov 22, 201915.6916.0614.5214.8514.85125,700
Nov 21, 201915.0016.5013.8015.3515.35160,600
Nov 20, 201914.7515.0014.0714.4614.46358,200
Nov 19, 201913.9615.4813.7414.6114.61110,900
Nov 18, 201914.0014.0013.0013.7813.7889,200
Nov 15, 201913.4413.8813.3013.7713.7718,300
Nov 14, 201914.0014.0013.1013.2013.2051,800
Nov 13, 201913.5013.7813.2713.5113.5137,000
Nov 12, 201913.4313.4313.0313.1513.1513,200
Nov 11, 201913.5013.5012.8913.2513.2529,900
Nov 08, 201913.0713.2812.9112.9812.9819,100
Nov 07, 201913.4313.4913.0613.0713.0711,000
Nov 06, 201913.7314.1313.3113.3613.3627,400
Nov 05, 201913.7513.9313.4613.7413.7411,200
Nov 04, 201913.8314.0013.6913.7613.7617,600
Nov 01, 201913.2813.9013.0013.7913.7919,500
Oct 31, 201913.3513.5613.0413.3013.3018,800
Oct 30, 201913.1713.7213.0013.5213.5210,900
Oct 29, 201913.8713.9413.0013.1713.1752,700
Oct 28, 201913.8813.9913.5613.8713.8719,200
Oct 25, 201913.2013.8813.2013.7913.7913,900
Oct 24, 201913.1613.4413.1513.2813.288,300
Oct 23, 201912.9613.1512.9513.1113.1115,500
Oct 22, 201913.0113.5912.8812.9412.9415,900
Oct 21, 201913.0513.3812.8012.9812.9824,300
Oct 18, 201913.4213.4212.8013.0013.0032,900
Oct 17, 201913.3013.6113.2813.5113.5110,800
Oct 16, 201913.1513.2413.0013.2413.2414,400
Oct 15, 201913.0513.5213.0013.1713.1737,500
Oct 14, 201913.7513.7712.7813.0013.0042,100
Oct 11, 201913.9514.1413.6613.8313.8320,100
Oct 10, 201913.8914.0413.6913.7813.7816,700
Oct 09, 201913.7614.3013.6213.8813.8815,000
Oct 08, 201914.2314.2313.4013.6113.6131,800
Oct 07, 201914.1214.4613.9114.2814.2826,500
Oct 04, 201914.3014.4613.7314.0014.0017,600
Oct 03, 201914.0914.4214.0814.2414.2419,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...