HARV.CN - Harvest Health & Recreation Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201910.5510.5610.0210.1410.14147,336
May 22, 201910.1910.5010.0210.2710.27424,628
May 21, 201910.2910.349.889.899.89158,322
May 17, 20199.9310.479.6910.2510.25632,054
May 16, 201910.1810.289.7310.0010.00397,643
May 15, 201910.6510.6910.0010.0010.00314,375
May 14, 201910.1910.7410.1910.5210.52189,280
May 13, 201910.6510.6510.1010.1910.19422,878
May 10, 201910.9110.9110.6210.7210.72320,837
May 09, 201910.9411.1210.7810.8210.82352,394
May 08, 201911.1511.3310.9511.1011.101,165,888
May 07, 201911.0511.3810.5310.8910.89513,123
May 06, 201910.6011.3910.5510.9510.95346,860
May 03, 201911.0011.4010.8011.1011.10373,653
May 02, 201912.0012.0010.5811.1511.151,203,332
May 01, 201911.6811.8411.5011.7411.74603,804
Apr 30, 201912.1012.2211.5811.7411.74752,732
Apr 29, 201912.5512.9912.2212.2212.22501,559
Apr 26, 201912.8812.8812.4412.5512.55189,705
Apr 25, 201913.3513.4712.6812.6812.68409,689
Apr 24, 201913.7013.7513.2513.4913.49291,279
Apr 23, 201913.0013.7612.9213.5113.511,581,990
Apr 22, 201912.5512.8912.1512.7612.76517,264
Apr 18, 201913.1513.2512.0812.3512.352,780,272
Apr 17, 201911.1012.0710.6511.9011.90774,062
Apr 16, 201911.1011.3010.4910.9910.991,926,987
Apr 15, 201911.4511.6711.1511.1511.15279,322
Apr 12, 201911.6011.9011.4611.6511.65409,398
Apr 11, 201912.0912.2411.1711.5111.51908,546
Apr 10, 201912.0012.3411.8312.3012.30500,309
Apr 09, 201912.3512.4411.3111.7511.751,138,133
Apr 08, 201913.1813.3912.1112.1712.173,318,718
Apr 05, 201913.4513.9012.8613.2313.231,716,076
Apr 04, 201914.2314.5013.6313.6513.651,144,284
Apr 03, 201913.5514.0513.4013.9813.98564,956
Apr 02, 201913.8313.9013.3713.5513.55616,355
Apr 01, 201913.0014.0012.8513.6913.69626,549
Mar 29, 201912.8012.9312.3812.8512.85350,269
Mar 28, 201912.5312.8512.0912.6712.67548,816
Mar 27, 201912.3013.0511.8012.7212.72930,390
Mar 26, 201913.0513.5412.3812.6512.65729,602
Mar 25, 201913.2913.7712.6312.7812.78863,663
Mar 22, 201912.5513.1411.7813.1413.141,066,918
Mar 21, 201911.7512.9511.7512.3012.301,123,029
Mar 20, 201911.6311.7510.9511.5811.58689,804
Mar 19, 201912.1412.7511.6411.6411.641,477,165
Mar 18, 201911.0512.6910.9611.9611.962,324,179
Mar 15, 201910.6011.1010.4610.8810.881,063,026
Mar 14, 201910.3310.6810.2610.4510.45724,131
Mar 13, 20199.9010.209.7810.2010.20658,109
Mar 12, 201910.0010.249.629.679.671,627,756
Mar 11, 20199.4910.189.269.509.501,099,790
Mar 08, 20197.888.677.788.598.59422,759
Mar 07, 20199.009.138.018.108.10575,752
Mar 06, 20199.499.509.009.169.16281,961
Mar 05, 20199.059.698.809.679.67535,810
Mar 04, 20199.569.598.829.009.00479,221
Mar 01, 20199.709.759.359.579.57479,831
Feb 28, 201910.1110.189.679.809.80332,130
Feb 27, 201910.2510.329.9710.1510.15698,158
Feb 26, 201910.4310.509.9110.4010.40493,450
Feb 25, 201910.7010.8010.4110.4810.48390,845
Feb 22, 201910.9010.9010.4510.6010.60348,619
Feb 21, 201910.2011.0810.2010.6810.68737,923
Feb 20, 201910.3810.3810.1510.2810.28240,063
Feb 19, 201910.6510.6910.1710.3210.32546,561
Feb 15, 201910.6910.8410.2810.6910.69431,694
Feb 14, 201911.0011.0010.5010.6510.65589,224
Feb 13, 201911.0011.2010.8810.9810.98614,034
Feb 12, 201910.5611.1910.5610.9710.97493,737
Feb 11, 201911.0011.1510.6010.7810.781,171,078
Feb 08, 201910.6310.9010.4810.8110.81831,617
Feb 07, 201910.2510.7010.2510.5610.56242,461
Feb 06, 201910.2510.7010.0010.4010.40345,298
Feb 05, 201910.5310.709.6210.4310.43619,694
Feb 04, 201910.0010.9310.0010.5010.501,504,597
Feb 01, 20199.0610.159.059.859.85790,731
Jan 31, 20198.989.068.909.059.05319,195
Jan 30, 20198.808.898.728.898.89349,081
Jan 29, 20198.728.888.458.848.84474,865
Jan 28, 20198.659.088.598.878.87558,604
Jan 25, 20198.338.658.338.578.57221,837
Jan 24, 20198.268.508.268.508.50265,652
Jan 23, 20198.608.658.328.508.50306,351
Jan 22, 20198.658.668.488.608.60205,874
Jan 21, 20198.608.638.388.508.5046,295
Jan 18, 20198.268.658.178.658.65886,030
Jan 17, 20198.208.398.148.188.18776,509
Jan 16, 20197.858.247.858.138.13294,375
Jan 15, 20197.308.177.107.567.561,825,207
Jan 14, 20197.007.366.827.207.201,472,344
Jan 11, 20196.886.926.576.806.80195,743
Jan 10, 20196.997.096.786.806.80262,921
Jan 09, 20196.977.156.796.946.94231,661
Jan 08, 20197.187.256.826.906.90140,212
Jan 07, 20197.127.267.007.007.00230,135
Jan 04, 20197.207.206.906.916.91156,586
Jan 03, 20197.157.266.676.956.9571,088
Jan 02, 20197.157.276.957.097.09140,218
Dec 31, 20186.847.286.847.207.20239,026
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...