HARV.CN - Harvest Health & Recreation Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20197.407.437.187.247.24325,231
Jul 15, 20197.807.807.257.457.45340,670
Jul 12, 20198.208.207.467.787.78435,949
Jul 11, 20198.258.297.977.997.99371,153
Jul 10, 20198.088.258.048.188.18171,260
Jul 09, 20198.258.407.928.038.03900,103
Jul 08, 20197.868.137.727.807.80287,398
Jul 05, 20197.857.997.807.887.88104,343
Jul 04, 20197.907.927.657.857.8548,821
Jul 03, 20198.158.157.817.977.97136,127
Jul 02, 20198.358.428.008.058.05201,623
Jun 28, 20198.188.258.058.088.08153,165
Jun 27, 20198.108.247.988.088.08283,935
Jun 26, 20197.898.347.898.028.02233,254
Jun 25, 20198.208.247.708.028.02423,726
Jun 24, 20198.448.508.128.258.25221,597
Jun 21, 20198.358.518.138.308.30436,746
Jun 20, 20198.508.548.378.478.47463,051
Jun 19, 20198.098.447.818.448.44479,667
Jun 18, 20198.018.257.958.058.05218,946
Jun 17, 20197.908.357.727.877.87514,500
Jun 14, 20198.018.067.377.957.95838,700
Jun 13, 20198.538.548.058.168.16237,483
Jun 12, 20198.508.558.268.558.55294,573
Jun 11, 20198.418.638.288.448.44307,939
Jun 10, 20198.668.808.298.408.40680,107
Jun 07, 20198.298.678.208.578.57664,916
Jun 06, 20199.009.068.218.228.221,321,112
Jun 05, 20198.519.078.158.958.9512,574,814
Jun 04, 20198.909.358.168.348.341,057,199
Jun 03, 20199.159.468.578.668.66428,135
May 31, 20199.559.578.879.099.09733,566
May 30, 20199.9910.209.559.609.6095,158
May 29, 201910.2210.259.669.819.81227,775
May 28, 201910.2010.3410.0810.2010.20167,747
May 27, 201910.0510.269.7510.1610.1656,274
May 24, 201910.0110.3010.0110.1210.12114,831
May 23, 201910.5510.569.939.979.97350,128
May 22, 201910.1910.5010.0210.2710.27424,628
May 21, 201910.2910.349.889.899.89158,322
May 17, 20199.9310.479.6910.2510.25632,054
May 16, 201910.1810.289.7310.0010.00397,643
May 15, 201910.6510.6910.0010.0010.00314,375
May 14, 201910.1910.7410.1910.5210.52189,280
May 13, 201910.6510.6510.1010.1910.19422,878
May 10, 201910.9110.9110.6210.7210.72320,837
May 09, 201910.9411.1210.7810.8210.82352,394
May 08, 201911.1511.3310.9511.1011.101,165,888
May 07, 201911.0511.3810.5310.8910.89513,123
May 06, 201910.6011.3910.5510.9510.95346,860
May 03, 201911.0011.4010.8011.1011.10373,653
May 02, 201912.0012.0010.5811.1511.151,203,332
May 01, 201911.6811.8411.5011.7411.74603,804
Apr 30, 201912.1012.2211.5811.7411.74752,732
Apr 29, 201912.5512.9912.2212.2212.22501,559
Apr 26, 201912.8812.8812.4412.5512.55189,705
Apr 25, 201913.3513.4712.6812.6812.68409,689
Apr 24, 201913.7013.7513.2513.4913.49291,279
Apr 23, 201913.0013.7612.9213.5113.511,581,990
Apr 22, 201912.5512.8912.1512.7612.76517,264
Apr 18, 201913.1513.2512.0812.3512.352,780,272
Apr 17, 201911.1012.0710.6511.9011.90774,062
Apr 16, 201911.1011.3010.4910.9910.991,926,987
Apr 15, 201911.4511.6711.1511.1511.15279,322
Apr 12, 201911.6011.9011.4611.6511.65409,398
Apr 11, 201912.0912.2411.1711.5111.51908,546
Apr 10, 201912.0012.3411.8312.3012.30500,309
Apr 09, 201912.3512.4411.3111.7511.751,138,133
Apr 08, 201913.1813.3912.1112.1712.173,318,718
Apr 05, 201913.4513.9012.8613.2313.231,716,076
Apr 04, 201914.2314.5013.6313.6513.651,144,284
Apr 03, 201913.5514.0513.4013.9813.98564,956
Apr 02, 201913.8313.9013.3713.5513.55616,355
Apr 01, 201913.0014.0012.8513.6913.69626,549
Mar 29, 201912.8012.9312.3812.8512.85350,269
Mar 28, 201912.5312.8512.0912.6712.67548,816
Mar 27, 201912.3013.0511.8012.7212.72930,390
Mar 26, 201913.0513.5412.3812.6512.65729,602
Mar 25, 201913.2913.7712.6312.7812.78863,663
Mar 22, 201912.5513.1411.7813.1413.141,066,918
Mar 21, 201911.7512.9511.7512.3012.301,123,029
Mar 20, 201911.6311.7510.9511.5811.58689,804
Mar 19, 201912.1412.7511.6411.6411.641,477,165
Mar 18, 201911.0512.6910.9611.9611.962,324,179
Mar 15, 201910.6011.1010.4610.8810.881,063,026
Mar 14, 201910.3310.6810.2610.4510.45724,131
Mar 13, 20199.9010.209.7810.2010.20658,109
Mar 12, 201910.0010.249.629.679.671,627,756
Mar 11, 20199.4910.189.269.509.501,099,790
Mar 08, 20197.888.677.788.598.59422,759
Mar 07, 20199.009.138.018.108.10575,752
Mar 06, 20199.499.509.009.169.16281,961
Mar 05, 20199.059.698.809.679.67535,810
Mar 04, 20199.569.598.829.009.00479,221
Mar 01, 20199.709.759.359.579.57479,831
Feb 28, 201910.1110.189.679.809.80332,130
Feb 27, 201910.2510.329.9710.1510.15698,158
Feb 26, 201910.4310.509.9110.4010.40493,450
Feb 25, 201910.7010.8010.4110.4810.48390,845
Feb 22, 201910.9010.9010.4510.6010.60348,619
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...