NasdaqGS - Delayed Quote USD

Hasbro, Inc. (HAS)

65.03 +6.89 (+11.85%)
At close: 4:00 PM EDT
64.81 -0.22 (-0.34%)
After hours: 4:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS250117C00082500 11/13/2023 5:37 PM 2025-01-17 0.47 0.70 0.85 0.00 0.00% 2 169 23.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS250117P00082500 10/24/2023 6:28 PM 2025-01-17 28.60 34.50 39.50 0.00 0.00% 13 0 113.22%

Related Tickers

MAT Mattel, Inc.
19.18
+2.40%
 
JAKK JAKKS Pacific, Inc.
23.46
+2.99%
 
FNKO Funko, Inc.
6.18
+1.15%
 
SIX Six Flags Entertainment Corporation
23.84
-0.50%
 
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
 
YETI YETI Holdings, Inc.
35.67
-1.65%
 
CUK Carnival Corporation & plc
13.60
+1.34%
 
LTH Life Time Group Holdings, Inc.
14.65
0.00%
 
BOWL Bowlero Corp.
11.46
+1.33%
 
VSTO Vista Outdoor Inc.
34.46
-1.15%