HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.180.00--050.000.150.00--10
69.240.00--055.000.160.00--10
64.070.00--060.000.200.00-13
-----65.000.050.00-24
47.400.00--170.000.050.00-313
32.690.00-1075.000.810.00-10
-----77.500.250.00-2,8322,986
-----80.000.130.00-4233
-----82.500.450.00-40
8.000.00--585.000.400.00-50
13.300.00-126787.500.560.00-20
27.500.00-1090.000.400.00-10
13.400.00-3092.500.500.00-10
18.130.00-145495.000.200.00-1,0000
19.900.00-1097.500.300.00-20
19.59-0.91-4.44%100100.000.400.00-10
15.70+0.60+3.97%10105.000.300.00-10
11.10-0.50-4.31%10110.000.63+0.13+26.00%30
6.430.00-20115.001.48+0.33+28.70%140
2.70-1.40-34.15%50120.002.80-0.79-22.01%10
1.00-0.70-41.18%100125.006.100.00-310
0.38-0.17-30.91%20130.0014.830.00-10
0.250.00-40135.0013.600.00-10
0.250.00-50140.00-----
0.200.00--1145.00-----