HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191101C001110002019-09-16 3:55PM EDT111.0011.050.000.000.00--00.00%
HAS191101C001150002019-09-26 11:33AM EDT115.007.100.000.000.00--00.00%
HAS191101C001180002019-09-30 12:05AM EDT118.005.000.000.000.00--00.00%
HAS191101C001190002019-10-14 10:36AM EDT119.005.780.000.000.00-300.00%
HAS191101C001200002019-10-14 3:47PM EDT120.005.200.000.000.00-100.00%
HAS191101C001210002019-10-14 2:32PM EDT121.004.530.000.000.00-500.20%
HAS191101C001220002019-10-14 1:43PM EDT122.003.910.000.000.00-101.56%
HAS191101C001230002019-10-09 1:39PM EDT123.002.750.000.000.00--01.56%
HAS191101C001250002019-10-09 1:00PM EDT125.002.250.000.000.00--03.13%
HAS191101C001300002019-10-11 10:30AM EDT130.001.620.000.000.00-206.25%
HAS191101C001310002019-10-10 1:00PM EDT131.001.030.000.000.00--06.25%
HAS191101C001350002019-09-20 9:30AM EDT135.001.000.000.000.00-26012.50%
PutsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191101P001000002019-10-07 1:43PM EDT100.000.600.000.000.00-1025.00%
HAS191101P001050002019-09-17 11:06AM EDT105.001.620.000.000.00--012.50%
HAS191101P001070002019-09-27 9:52AM EDT107.001.750.000.000.00-13012.50%
HAS191101P001080002019-10-01 9:58AM EDT108.001.800.000.000.00-17012.50%
HAS191101P001100002019-10-02 3:35PM EDT110.003.330.000.000.00-13012.50%
HAS191101P001130002019-10-14 10:43AM EDT113.002.100.000.000.00-106.25%
HAS191101P001140002019-10-02 11:15AM EDT114.005.130.000.000.00--06.25%
HAS191101P001150002019-10-09 2:07PM EDT115.002.620.000.000.00-106.25%
HAS191101P001170002019-10-14 10:46AM EDT117.003.300.000.000.00-103.13%
HAS191101P001180002019-10-01 11:13AM EDT118.007.020.000.000.00--03.13%
HAS191101P001190002019-10-14 10:44AM EDT119.004.100.000.000.00-101.56%
HAS191101P001220002019-10-14 12:08AM EDT122.005.000.000.000.00-400.00%
HAS191101P001270002019-10-02 11:57AM EDT127.0014.000.000.000.00---0.00%