HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.050.00-843
78.880.00-45045.000.300.00-167
76.500.00--047.500.750.00-156
74.300.00-35050.000.650.00-140
69.190.00-15055.000.100.00-50
64.130.00-130060.002.000.00-320
58.700.00-513365.000.450.00-328
50.500.00-1070.000.420.00-100
43.360.00--172.500.440.00-100
25.670.00-14975.001.200.00-50
16.400.00-3277.501.120.00-364
37.500.00-25680.001.100.00-20
22.000.00-2982.501.100.00-10
20.920.00-11385.001.170.00-450
26.800.00-1087.502.600.00-20
30.300.00-3090.001.000.00-10
18.000.00-3092.501.690.00-10
28.540.00-45695.001.500.00-10
14.000.00-4097.501.650.00-60
15.000.00-20100.002.150.00-10
18.480.00-80105.003.000.00-50
13.500.00-2,0040110.004.200.00-8000
10.400.00-2,5010115.006.900.00-110
7.800.00-100120.008.080.00-80
5.250.00-8000125.0015.630.00-300
3.550.00-40130.0018.600.00-156
2.300.00-30135.00-----
1.550.00-40140.0035.800.00-00
0.930.00-10145.0064.600.00-00
0.400.00-2120150.00-----
0.400.00-10155.0031.700.00--0
0.550.00-116160.00-----